Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPCoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.00029
+0.00%
$-- $4,214
Jun 2025 $0.00029
+0.00%
$-- $15,478
May 2025 $0.00029
+0.00%
$-- $15,183
Apr 2025 $0.00029
+0.00%
$-- $14,175
Mar 2025 $0.00029
+0.00%
$-- $16,453
Feb 2025 $0.00029
+0.00%
$-- $14,833
Jan 2025 $0.00029
+0.00%
$-- $15,738
Dec 2024 $0.00029
+0.00%
$-- $11,168
Nov 2024 $0.00029
-17.15%
$-- $16,016
Oct 2024 $0.00035
+0.00%
$-- $19,281
Sep 2024 $0.00035
+0.00%
$-- $19,167
Aug 2024 $0.00035
+0.00%
$-- $19,447
Jul 2024 $0.00035
+0.00%
$-- $19,515
Jun 2024 $0.00035
+0.00%
$-- $19,482
May 2024 $0.00035
+0.00%
$-- $19,970
Apr 2024 $0.00035
+0.00%
$-- $19,472
Mar 2024 $0.00035
+63.20%
$-- $17,114
Feb 2024 $0.000214
+0.04%
$-- $11,636
Jan 2024 $0.000214
-0.03%
$-- $12,254
Dec 2023 $0.000214
+0.00%
$-- $12,354
Nov 2023 $0.000214
-0.11%
$-- $11,680
Oct 2023 $0.000215
-0.05%
$-- $12,372
Sep 2023 $0.000215
-0.54%
$-- $11,744
Aug 2023 $0.000216
+0.72%
$-- $11,963
Jul 2023 $0.000214
+0.00%
$-- $12,001
Jun 2023 $0.000214
+0.05%
$-- $11,899
May 2023 $0.000214
-0.84%
$-- $12,316
Apr 2023 $0.000216
-0.16%
$-- $5,177
Download