Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPCoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.00029
+0.00%
$-- $1,013
Jun 30 $0.00029
+0.00%
$-- $3,256
Jun 23 $0.00029
+0.00%
$-- $3,217
Jun 16 $0.00029
+0.00%
$-- $3,104
Jun 9 $0.00029
+0.00%
$-- $3,329
Jun 2 $0.00029
+0.00%
$-- $3,223
May 26 $0.00029
+0.00%
$-- $3,756
May 19 $0.00029
+0.00%
$-- $3,286
May 12 $0.00029
+0.25%
$-- $2,196
May 5 $0.00029
-0.12%
$-- $3,188
Apr 28 $0.00029
+0.00%
$-- $3,776
Apr 21 $0.00029
+0.00%
$-- $3,654
Apr 14 $0.00029
+0.00%
$-- $3,138
Apr 7 $0.00029
+0.00%
$-- $3,090
Mar 31 $0.00029
+0.00%
$-- $2,101
Mar 24 $0.00029
+0.00%
$-- $3,224
Mar 17 $0.00029
+0.00%
$-- $3,086
Mar 10 $0.00029
+0.00%
$-- $3,237
Mar 3 $0.00029
+0.00%
$-- $3,197
Feb 24 $0.00029
+0.00%
$-- $3,704
Feb 17 $0.00029
+0.00%
$-- $3,148
Feb 10 $0.00029
+0.00%
$-- $3,198
Feb 3 $0.00029
+0.00%
$-- $3,122
Jan 27 $0.00029
+0.00%
$-- $3,714
Jan 20 $0.00029
+0.00%
$-- $3,146
Jan 13 $0.00029
+0.00%
$-- $3,100
Jan 6 $0.00029
+0.00%
$-- $3,177
Dec 30 $0.00029
+0.00%
$-- $3,385
Dec 16 $0.00029
+0.00%
$-- $2,542
Dec 9 $0.00029
+0.00%
$-- $3,143
Dec 2 $0.00029
+0.00%
$-- $2,740
Nov 25 $0.00029
+0.00%
$-- $3,680
Nov 18 $0.00029
+0.00%
$-- $3,122
Nov 11 $0.00029
+0.00%
$-- $3,182
Nov 4 $0.00029
-17.15%
$-- $3,124
Oct 28 $0.00035
+0.00%
$-- $4,436
Oct 21 $0.00035
+0.00%
$-- $3,763
Oct 14 $0.00035
+0.00%
$-- $4,596
Oct 7 $0.00035
+0.00%
$-- $3,799
Sep 30 $0.00035
+0.00%
$-- $3,971
Sep 23 $0.00035
+0.00%
$-- $3,649
Sep 16 $0.00035
+0.00%
$-- $3,928
Sep 9 $0.00035
+0.00%
$-- $3,898
Sep 2 $0.00035
+0.00%
$-- $3,828
Aug 26 $0.00035
+0.00%
$-- $4,273
Aug 19 $0.00035
+0.00%
$-- $3,889
Aug 12 $0.00035
+0.00%
$-- $3,299
Aug 5 $0.00035
+0.00%
$-- $3,903
Jul 29 $0.00035
+0.00%
$-- $4,666
Jul 22 $0.00035
+0.00%
$-- $3,726
Download