Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPCoin Historical Data

NPC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.00035
+0.00%
$-- $625
Mar 29, 2024 $0.00035
+0.00%
$-- $650
Mar 28, 2024 $0.00035
+0.00%
$-- $611
Mar 27, 2024 $0.00035
+0.00%
$-- $639
Mar 26, 2024 $0.00035
+0.00%
$-- $646
Mar 25, 2024 $0.00035
+0.00%
$-- $706
Mar 24, 2024 $0.00035
+0.00%
$-- $651
Mar 23, 2024 $0.00035
+0.00%
$-- $705
Mar 22, 2024 $0.00035
+0.00%
$-- $613
Mar 21, 2024 $0.00035
+0.00%
$-- $619
Mar 20, 2024 $0.00035
+0.00%
$-- $614
Mar 19, 2024 $0.00035
+0.00%
$-- $722
Mar 18, 2024 $0.00035
+0.00%
$-- $625
Mar 17, 2024 $0.00035
+0.00%
$-- $552
Mar 16, 2024 $0.00035
+0.00%
$-- $578
Mar 15, 2024 $0.00035
+0.00%
$-- $625
Mar 14, 2024 $0.00035
+0.00%
$-- $655
Mar 13, 2024 $0.00035
+0.00%
$-- $718
Mar 12, 2024 $0.00035
+20.69%
$-- $534
Mar 11, 2024 $0.00029
+35.22%
$-- $523
Mar 10, 2024 $0.000214
+0.00%
$-- $390
Mar 9, 2024 $0.000214
+0.00%
$-- $385
Mar 8, 2024 $0.000214
+0.00%
$-- $432
Mar 7, 2024 $0.000214
+0.00%
$-- $406
Mar 6, 2024 $0.000214
+0.00%
$-- $380
Mar 5, 2024 $0.000214
+0.00%
$-- $360
Mar 4, 2024 $0.000214
+0.00%
$-- $408
Mar 3, 2024 $0.000214
+0.00%
$-- $356
Mar 2, 2024 $0.000214
+0.00%
$-- $386
Mar 1, 2024 $0.000214
+0.00%
$-- $399
Feb 29, 2024 $0.000214
+0.00%
$-- $455
Feb 28, 2024 $0.000214
+0.00%
$-- $439
Feb 27, 2024 $0.000214
+0.00%
$-- $411
Feb 26, 2024 $0.000214
+0.00%
$-- $444
Feb 25, 2024 $0.000214
+0.00%
$-- $362
Feb 24, 2024 $0.000214
+0.00%
$-- $421
Feb 23, 2024 $0.000214
+0.00%
$-- $376
Feb 22, 2024 $0.000214
+0.00%
$-- $396
Feb 21, 2024 $0.000214
+0.00%
$-- $369
Feb 20, 2024 $0.000214
+0.00%
$-- $404
Feb 19, 2024 $0.000214
+0.00%
$-- $403
Feb 18, 2024 $0.000214
+0.00%
$-- $392
Feb 17, 2024 $0.000214
+0.00%
$-- $447
Feb 16, 2024 $0.000214
+0.00%
$-- $377
Feb 15, 2024 $0.000214
+0.00%
$-- $434
Feb 14, 2024 $0.000214
+0.00%
$-- $354
Feb 13, 2024 $0.000214
+0.00%
$-- $423
Feb 12, 2024 $0.000214
+0.00%
$-- $378
Feb 11, 2024 $0.000214
+0.00%
$-- $406
Feb 10, 2024 $0.000214
+0.00%
$-- $422