Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPCoin Historical Data

NPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.000214
+0.01%
$-- $342
Feb 8, 2024 $0.000214
+0.00%
$-- $411
Feb 7, 2024 $0.000214
+0.00%
$-- $379
Feb 6, 2024 $0.000214
+0.00%
$-- $396
Feb 5, 2024 $0.000214
+0.00%
$-- $430
Feb 4, 2024 $0.000214
+0.00%
$-- $364
Feb 3, 2024 $0.000214
+0.00%
$-- $414
Feb 2, 2024 $0.000214
+0.02%
$-- $369
Feb 1, 2024 $0.000214
+0.02%
$-- $419
Jan 31, 2024 $0.000214
-0.02%
$-- $392
Jan 30, 2024 $0.000214
+0.01%
$-- $395
Jan 29, 2024 $0.000214
-0.01%
$-- $390
Jan 28, 2024 $0.000214
+0.00%
$-- $374
Jan 27, 2024 $0.000214
+0.00%
$-- $412
Jan 26, 2024 $0.000214
+0.02%
$-- $426
Jan 25, 2024 $0.000214
-0.01%
$-- $369
Jan 24, 2024 $0.000214
+0.01%
$-- $372
Jan 23, 2024 $0.000214
+0.00%
$-- $347
Jan 22, 2024 $0.000214
-0.01%
$-- $380
Jan 21, 2024 $0.000214
-0.01%
$-- $379
Jan 20, 2024 $0.000214
+0.02%
$-- $402
Jan 19, 2024 $0.000214
-0.02%
$-- $389
Jan 18, 2024 $0.000214
+0.00%
$-- $360
Jan 17, 2024 $0.000214
+0.02%
$-- $426
Jan 16, 2024 $0.000214
-0.01%
$-- $402
Jan 15, 2024 $0.000214
+0.01%
$-- $380
Jan 14, 2024 $0.000214
-0.02%
$-- $401
Jan 13, 2024 $0.000214
+0.01%
$-- $413
Jan 12, 2024 $0.000214
+0.00%
$-- $371
Jan 11, 2024 $0.000214
+0.00%
$-- $404
Jan 10, 2024 $0.000214
+0.02%
$-- $359
Jan 9, 2024 $0.000214
-0.01%
$-- $395
Jan 8, 2024 $0.000214
+0.02%
$-- $372
Jan 7, 2024 $0.000214
-0.02%
$-- $429
Jan 6, 2024 $0.000214
-0.01%
$-- $398
Jan 5, 2024 $0.000214
-0.01%
$-- $497
Jan 4, 2024 $0.000214
+0.00%
$-- $443
Jan 3, 2024 $0.000214
+0.00%
$-- $385
Jan 2, 2024 $0.000214
+0.00%
$-- $392
Jan 1, 2024 $0.000214
+0.00%
$-- $403
Dec 31, 2023 $0.000214
+0.00%
$-- $392
Dec 30, 2023 $0.000214
+0.00%
$-- $414
Dec 29, 2023 $0.000214
+0.00%
$-- $393
Dec 28, 2023 $0.000214
+0.00%
$-- $396
Dec 27, 2023 $0.000214
+0.00%
$-- $397
Dec 26, 2023 $0.000214
+0.00%
$-- $380
Dec 25, 2023 $0.000214
+0.00%
$-- $375
Dec 24, 2023 $0.000214
+0.00%
$-- $431
Dec 23, 2023 $0.000214
+0.00%
$-- $348
Dec 22, 2023 $0.000214
+0.00%
$-- $436