Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPCoin Historical Data

NPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.000215
+0.11%
$-- $333
Oct 31, 2023 $0.000215
-0.11%
$-- $360
Oct 30, 2023 $0.000215
+0.07%
$-- $423
Oct 29, 2023 $0.000215
-0.09%
$-- $425
Oct 28, 2023 $0.000215
+0.13%
$-- $417
Oct 27, 2023 $0.000214
-0.05%
$-- $414
Oct 26, 2023 $0.000215
+0.07%
$-- $390
Oct 25, 2023 $0.000214
-0.05%
$-- $371
Oct 24, 2023 $0.000215
+0.36%
$-- $427
Oct 23, 2023 $0.000214
-0.13%
$-- $355
Oct 22, 2023 $0.000214
-0.10%
$-- $388
Oct 21, 2023 $0.000214
+0.01%
$-- $441
Oct 20, 2023 $0.000214
+0.15%
$-- $394
Oct 19, 2023 $0.000214
-0.39%
$-- $412
Oct 18, 2023 $0.000215
+0.02%
$-- $424
Oct 17, 2023 $0.000215
+0.11%
$-- $395
Oct 16, 2023 $0.000215
-0.20%
$-- $382
Oct 15, 2023 $0.000215
-0.21%
$-- $392
Oct 14, 2023 $0.000216
+0.28%
$-- $386
Oct 13, 2023 $0.000215
-0.06%
$-- $430
Oct 12, 2023 $0.000215
+0.27%
$-- $413
Oct 11, 2023 $0.000215
-0.05%
$-- $370
Oct 10, 2023 $0.000215
-0.23%
$-- $403
Oct 9, 2023 $0.000215
+1.25%
$-- $330
Oct 8, 2023 $0.000213
+0.02%
$-- $421
Oct 7, 2023 $0.000213
-0.87%
$-- $423
Oct 6, 2023 $0.000214
-0.11%
$-- $394
Oct 5, 2023 $0.000215
+0.07%
$-- $373
Oct 4, 2023 $0.000215
+0.09%
$-- $363
Oct 3, 2023 $0.000214
-0.10%
$-- $408
Oct 2, 2023 $0.000215
+0.28%
$-- $439
Oct 1, 2023 $0.000214
-0.38%
$-- $411
Sep 30, 2023 $0.000215
+0.08%
$-- $399
Sep 29, 2023 $0.000215
+0.00%
$-- $407
Sep 28, 2023 $0.000215
+0.08%
$-- $385
Sep 27, 2023 $0.000214
+0.01%
$-- $364
Sep 26, 2023 $0.000214
-0.10%
$-- $346
Sep 25, 2023 $0.000215
-0.69%
$-- $388
Sep 24, 2023 $0.000216
+0.18%
$-- $415
Sep 23, 2023 $0.000216
+0.24%
$-- $358
Sep 22, 2023 $0.000215
+0.14%
$-- $359
Sep 21, 2023 $0.000215
+0.08%
$-- $380
Sep 20, 2023 $0.000215
-0.04%
$-- $402
Sep 19, 2023 $0.000215
-0.17%
$-- $414
Sep 18, 2023 $0.000215
-0.47%
$-- $406
Sep 17, 2023 $0.000216
-0.36%
$-- $353
Sep 16, 2023 $0.000217
+0.62%
$-- $403
Sep 15, 2023 $0.000215
+0.11%
$-- $374
Sep 14, 2023 $0.000215
+0.04%
$-- $363
Sep 13, 2023 $0.000215
-0.10%
$-- $440