Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPCoin Historical Data

NPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.000215
+0.08%
$-- $380
Jul 23, 2023 $0.000214
-0.24%
$-- $368
Jul 22, 2023 $0.000215
+0.10%
$-- $416
Jul 21, 2023 $0.000215
+0.01%
$-- $427
Jul 20, 2023 $0.000215
-0.01%
$-- $436
Jul 19, 2023 $0.000215
+0.07%
$-- $389
Jul 18, 2023 $0.000214
-0.06%
$-- $380
Jul 17, 2023 $0.000215
-0.18%
$-- $396
Jul 16, 2023 $0.000215
+0.30%
$-- $389
Jul 15, 2023 $0.000215
+0.05%
$-- $382
Jul 14, 2023 $0.000214
+0.22%
$-- $383
Jul 13, 2023 $0.000214
-0.23%
$-- $384
Jul 12, 2023 $0.000214
-0.04%
$-- $407
Jul 11, 2023 $0.000215
+0.05%
$-- $384
Jul 10, 2023 $0.000214
-0.08%
$-- $403
Jul 9, 2023 $0.000215
+0.09%
$-- $348
Jul 8, 2023 $0.000214
-0.12%
$-- $408
Jul 7, 2023 $0.000215
-0.39%
$-- $409
Jul 6, 2023 $0.000215
+0.22%
$-- $384
Jul 5, 2023 $0.000214
-0.14%
$-- $403
Jul 4, 2023 $0.000215
+0.09%
$-- $373
Jul 3, 2023 $0.000214
-0.02%
$-- $378
Jul 2, 2023 $0.000214
+0.01%
$-- $351
Jul 1, 2023 $0.000214
-0.04%
$-- $377
Jun 30, 2023 $0.000214
-0.03%
$-- $428
Jun 29, 2023 $0.000214
-0.07%
$-- $388
Jun 28, 2023 $0.000215
+0.05%
$-- $366
Jun 27, 2023 $0.000214
-0.04%
$-- $432
Jun 26, 2023 $0.000214
-0.10%
$-- $383
Jun 25, 2023 $0.000215
-0.03%
$-- $420
Jun 24, 2023 $0.000214
-0.10%
$-- $405
Jun 23, 2023 $0.000215
+0.08%
$-- $357
Jun 22, 2023 $0.000215
-0.11%
$-- $381
Jun 21, 2023 $0.000215
+0.05%
$-- $456
Jun 20, 2023 $0.000214
+0.19%
$-- $417
Jun 19, 2023 $0.000214
-0.24%
$-- $423
Jun 18, 2023 $0.000215
+0.03%
$-- $412
Jun 17, 2023 $0.000215
+0.06%
$-- $379
Jun 16, 2023 $0.000214
+0.03%
$-- $400
Jun 15, 2023 $0.000214
-0.06%
$-- $382
Jun 14, 2023 $0.000214
+0.06%
$-- $367
Jun 13, 2023 $0.000214
-0.08%
$-- $388
Jun 12, 2023 $0.000214
-0.08%
$-- $407
Jun 11, 2023 $0.000215
-0.09%
$-- $346
Jun 10, 2023 $0.000215
+0.15%
$-- $432
Jun 9, 2023 $0.000214
-0.12%
$-- $410
Jun 8, 2023 $0.000215
+0.09%
$-- $371
Jun 7, 2023 $0.000214
+0.00%
$-- $402
Jun 6, 2023 $0.000214
-0.11%
$-- $410
Jun 5, 2023 $0.000215
-0.18%
$-- $412