NPCoin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000215
-0.07%
$ -- $ 350
Jun 3, 2023 $ 0.000215
+0.24%
$ -- $ 434
Jun 2, 2023 $ 0.000215
+0.02%
$ -- $ 365
Jun 1, 2023 $ 0.000215
+0.10%
$ -- $ 376
May 31, 2023 $ 0.000214
-0.15%
$ -- $ 394
May 30, 2023 $ 0.000215
-0.03%
$ -- $ 400
May 29, 2023 $ 0.000215
-0.57%
$ -- $ 429
May 28, 2023 $ 0.000216
-1.55%
$ -- $ 411
May 27, 2023 $ 0.000219
+1.55%
$ -- $ 431
May 26, 2023 $ 0.000216
+0.37%
$ -- $ 334
May 25, 2023 $ 0.000215
-0.49%
$ -- $ 387
May 24, 2023 $ 0.000216
+0.71%
$ -- $ 375
May 23, 2023 $ 0.000215
-0.06%
$ -- $ 380
May 22, 2023 $ 0.000215
-0.78%
$ -- $ 412
May 21, 2023 $ 0.000217
-0.50%
$ -- $ 409
May 20, 2023 $ 0.000218
+1.33%
$ -- $ 412
May 19, 2023 $ 0.000215
+0.08%
$ -- $ 378
May 18, 2023 $ 0.000215
+0.10%
$ -- $ 444
May 17, 2023 $ 0.000215
+0.02%
$ -- $ 378
May 16, 2023 $ 0.000215
-0.41%
$ -- $ 351
May 15, 2023 $ 0.000216
-2.77%
$ -- $ 399
May 14, 2023 $ 0.000222
+0.12%
$ -- $ 421
May 13, 2023 $ 0.000222
+3.14%
$ -- $ 432
May 12, 2023 $ 0.000215
-0.18%
$ -- $ 384
May 11, 2023 $ 0.000215
+0.21%
$ -- $ 399
May 10, 2023 $ 0.000215
+0.06%
$ -- $ 421
May 9, 2023 $ 0.000215
-0.02%
$ -- $ 417
May 8, 2023 $ 0.000215
-1.08%
$ -- $ 319
May 7, 2023 $ 0.000217
+0.60%
$ -- $ 342
May 6, 2023 $ 0.000215
+0.43%
$ -- $ 409
May 5, 2023 $ 0.000214
-0.16%
$ -- $ 403
May 4, 2023 $ 0.000215
-0.34%
$ -- $ 422
May 3, 2023 $ 0.000216
-0.01%
$ -- $ 393
May 2, 2023 $ 0.000215
+0.30%
$ -- $ 424
May 1, 2023 $ 0.000215
-0.61%
$ -- $ 404
Apr 30, 2023 $ 0.000216
-0.28%
$ -- $ 420
Apr 29, 2023 $ 0.000216
+0.47%
$ -- $ 392
Apr 28, 2023 $ 0.000216
+0.43%
$ -- $ 401
Apr 27, 2023 $ 0.000215
+0.03%
$ -- $ 411
Apr 26, 2023 $ 0.000215
-0.07%
$ -- $ 376
Apr 25, 2023 $ 0.000215
-0.12%
$ -- $ 392
Apr 24, 2023 $ 0.000215
-1.18%
$ -- $ 393
Apr 23, 2023 $ 0.000218
+1.29%
$ -- $ 414
Apr 22, 2023 $ 0.000215
+0.12%
$ -- $ 403
Apr 21, 2023 $ 0.000215
-0.64%
$ -- $ 384
Apr 20, 2023 $ 0.000216
-0.97%
$ -- $ 422
Apr 19, 2023 $ 0.000218
+1.34%
$ -- $ 394
Apr 18, 2023 $ 0.000215
-0.64%
$ -- $ 375
Download