Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPCoin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00029
+0.00%
$-- $494
May 15, 2025 $0.00029
+0.29%
$-- $518
May 14, 2025 $0.00029
+0.00%
$-- $528
May 13, 2025 $0.000289
-0.31%
$-- $584
May 12, 2025 $0.00029
+0.08%
$-- $566
May 11, 2025 $0.00029
+0.18%
$-- $550
May 10, 2025 $0.00029
+0.05%
$-- $555
May 9, 2025 $0.00029
+0.07%
$-- $577
May 8, 2025 $0.000289
-0.31%
$-- $479
May 7, 2025 $0.00029
+0.11%
$-- $540
May 6, 2025 $0.00029
-0.02%
$-- $514
May 5, 2025 $0.00029
+0.00%
$-- $523
May 4, 2025 $0.00029
+0.00%
$-- $491
May 3, 2025 $0.00029
+0.00%
$-- $500
May 2, 2025 $0.00029
+0.00%
$-- $557
May 1, 2025 $0.00029
+0.00%
$-- $587
Apr 30, 2025 $0.00029
+0.00%
$-- $572
Apr 29, 2025 $0.00029
+0.00%
$-- $541
Apr 28, 2025 $0.00029
+0.00%
$-- $527
Apr 27, 2025 $0.00029
+0.00%
$-- $526
Apr 26, 2025 $0.00029
+0.00%
$-- $533
Apr 25, 2025 $0.00029
+0.00%
$-- $470
Apr 24, 2025 $0.00029
+0.00%
$-- $508
Apr 23, 2025 $0.00029
+0.00%
$-- $538
Apr 22, 2025 $0.00029
+0.00%
$-- $543
Apr 21, 2025 $0.00029
+0.00%
$-- $535
Apr 20, 2025 $0.00029
+0.00%
$-- $559
Apr 19, 2025 $0.00029
+0.00%
$-- $542
Apr 18, 2025 $0.00029
+0.00%
$-- $521
Apr 17, 2025 $0.00029
+0.00%
$-- $524
Apr 16, 2025 $0.00029
+0.00%
$-- $508
Apr 15, 2025 $0.00029
+0.00%
$-- $488
Apr 14, 2025 $0.00029
+0.00%
$-- $554
Apr 13, 2025 $0.00029
+0.00%
$-- $521
Apr 12, 2025 $0.00029
+0.00%
$-- $542
Apr 11, 2025 $0.00029
+0.00%
$-- $505
Apr 10, 2025 $0.00029
+0.00%
$-- $505
Apr 9, 2025 $0.00029
+0.00%
$-- $483
Apr 8, 2025 $0.00029
+0.00%
$-- $497
Apr 7, 2025 $0.00029
+0.00%
$-- $557
Apr 6, 2025 $0.00029
+0.00%
$-- $506
Apr 5, 2025 $0.00029
+0.00%
$-- $576
Apr 1, 2025 $0.00029
+0.00%
$-- $492
Mar 31, 2025 $0.00029
+0.00%
$-- $527
Mar 30, 2025 $0.00029
+0.00%
$-- $538
Mar 29, 2025 $0.00029
+0.00%
$-- $514
Mar 28, 2025 $0.00029
+0.00%
$-- $504
Mar 27, 2025 $0.00029
+0.00%
$-- $558
Mar 26, 2025 $0.00029
+0.00%
$-- $520
Mar 25, 2025 $0.00029
+0.00%
$-- $551