Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPCoin Historical Data

NPC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.00035
+0.00%
$-- $3,675
Jul 8 $0.00035
+0.00%
$-- $3,863
Jul 1 $0.00035
+0.00%
$-- $3,778
Jun 24 $0.00035
+0.00%
$-- $3,890
Jun 17 $0.00035
+0.00%
$-- $3,893
Jun 10 $0.00035
+0.00%
$-- $3,882
Jun 3 $0.00035
+0.00%
$-- $3,978
May 27 $0.00035
+0.00%
$-- $4,377
May 20 $0.00035
+0.00%
$-- $3,855
May 13 $0.00035
+0.00%
$-- $3,876
May 6 $0.00035
+0.00%
$-- $3,938
Apr 29 $0.00035
+0.00%
$-- $4,516
Apr 22 $0.00035
+0.00%
$-- $4,002
Apr 15 $0.00035
+0.00%
$-- $3,796
Apr 8 $0.00035
+0.00%
$-- $3,934
Apr 1 $0.00035
+0.00%
$-- $3,867
Mar 25 $0.00035
+0.00%
$-- $3,877
Mar 18 $0.00035
+0.00%
$-- $3,898
Mar 11 $0.00035
+63.20%
$-- $3,631
Mar 4 $0.000214
+0.00%
$-- $2,371
Feb 26 $0.000214
+0.00%
$-- $2,891
Feb 19 $0.000214
+0.00%
$-- $2,731
Feb 12 $0.000214
+0.00%
$-- $2,804
Feb 5 $0.000214
+0.00%
$-- $2,380
Jan 29 $0.000214
+0.00%
$-- $2,743
Jan 22 $0.000214
+0.01%
$-- $2,306
Jan 15 $0.000214
+0.02%
$-- $2,359
Jan 8 $0.000214
+0.03%
$-- $2,313
Jan 1 $0.000214
-0.03%
$-- $2,946
Dec 25 $0.000214
+0.00%
$-- $2,355
Dec 18 $0.000214
+0.00%
$-- $2,299
Dec 11 $0.000214
+0.00%
$-- $2,427
Dec 4 $0.000214
+0.00%
$-- $2,455
Nov 27 $0.000214
+0.00%
$-- $2,740
Nov 20 $0.000214
+0.00%
$-- $2,284
Nov 13 $0.000214
+0.00%
$-- $2,379
Nov 6 $0.000214
-0.91%
$-- $2,383
Oct 30 $0.000216
+0.77%
$-- $2,668
Oct 23 $0.000215
+0.23%
$-- $2,798
Oct 16 $0.000214
-0.41%
$-- $2,836
Oct 9 $0.000216
+1.39%
$-- $2,332
Oct 2 $0.000213
-0.61%
$-- $2,820
Sep 25 $0.000214
-0.99%
$-- $2,701
Sep 18 $0.000216
-0.23%
$-- $2,318
Sep 11 $0.000217
+0.45%
$-- $2,385
Sep 4 $0.000216
+0.43%
$-- $2,791
Aug 28 $0.000215
-0.52%
$-- $2,815
Aug 21 $0.000216
+0.01%
$-- $2,332
Aug 14 $0.000216
+0.81%
$-- $2,312
Aug 7 $0.000215
+0.18%
$-- $2,267