Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPCoin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.00029
+0.00%
$-- $615
Feb 1, 2025 $0.00029
+0.00%
$-- $503
Jan 31, 2025 $0.00029
+0.00%
$-- $515
Jan 30, 2025 $0.00029
+0.00%
$-- $516
Jan 29, 2025 $0.00029
+0.00%
$-- $533
Jan 28, 2025 $0.00029
+0.00%
$-- $568
Jan 27, 2025 $0.00029
+0.00%
$-- $463
Jan 26, 2025 $0.00029
+0.00%
$-- $498
Jan 25, 2025 $0.00029
+0.00%
$-- $491
Jan 24, 2025 $0.00029
+0.00%
$-- $525
Jan 23, 2025 $0.00029
+0.00%
$-- $519
Jan 22, 2025 $0.00029
+0.00%
$-- $491
Jan 21, 2025 $0.00029
+0.00%
$-- $575
Jan 20, 2025 $0.00029
+0.00%
$-- $544
Jan 19, 2025 $0.00029
+0.00%
$-- $482
Jan 18, 2025 $0.00029
+0.00%
$-- $542
Jan 17, 2025 $0.00029
+0.00%
$-- $498
Jan 16, 2025 $0.00029
+0.00%
$-- $539
Jan 15, 2025 $0.00029
+0.00%
$-- $535
Jan 14, 2025 $0.00029
+0.00%
$-- $476
Jan 13, 2025 $0.00029
+0.00%
$-- $511
Jan 12, 2025 $0.00029
+0.00%
$-- $488
Jan 11, 2025 $0.00029
+0.00%
$-- $537
Jan 10, 2025 $0.00029
+0.00%
$-- $553
Jan 9, 2025 $0.00029
+0.00%
$-- $514
Jan 8, 2025 $0.00029
+0.00%
$-- $510
Jan 7, 2025 $0.00029
+0.00%
$-- $514
Jan 6, 2025 $0.00029
+0.00%
$-- $549
Jan 5, 2025 $0.00029
+0.00%
$-- $494
Jan 4, 2025 $0.00029
+0.00%
$-- $576
Jan 3, 2025 $0.00029
+0.00%
$-- $545
Jan 2, 2025 $0.00029
+0.00%
$-- $555
Jan 1, 2025 $0.00029
+0.00%
$-- $596
Dec 31, 2024 $0.00029
+0.00%
$-- $540
Dec 30, 2024 $0.00029
+0.00%
$-- $573
Dec 29, 2024 $0.00029
+0.00%
$-- $539
Dec 20, 2024 $0.00029
+0.00%
$-- $517
Dec 19, 2024 $0.00029
+0.00%
$-- $514
Dec 18, 2024 $0.00029
+0.00%
$-- $470
Dec 17, 2024 $0.00029
+0.00%
$-- $519
Dec 16, 2024 $0.00029
+0.00%
$-- $522
Dec 15, 2024 $0.00029
+0.00%
$-- $541
Dec 14, 2024 $0.00029
+0.00%
$-- $528
Dec 13, 2024 $0.00029
+0.00%
$-- $488
Dec 12, 2024 $0.00029
+0.00%
$-- $585
Dec 11, 2024 $0.00029
+0.00%
$-- $470
Dec 10, 2024 $0.00029
+0.00%
$-- $480
Dec 9, 2024 $0.00029
+0.00%
$-- $593
Dec 8, 2024 $0.00029
+0.00%
$-- $551
Dec 7, 2024 $0.00029
+0.00%
$-- $581