Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPCoin Historical Data

NPC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.00035
+0.00%
$-- $629
Jul 7, 2024 $0.00035
+0.00%
$-- $674
Jul 6, 2024 $0.00035
+0.00%
$-- $649
Jul 5, 2024 $0.00035
+0.00%
$-- $565
Jul 4, 2024 $0.00035
+0.00%
$-- $593
Jul 3, 2024 $0.00035
+0.00%
$-- $652
Jul 2, 2024 $0.00035
+0.00%
$-- $668
Jul 1, 2024 $0.00035
+0.00%
$-- $652
Jun 30, 2024 $0.00035
+0.00%
$-- $612
Jun 29, 2024 $0.00035
+0.00%
$-- $629
Jun 28, 2024 $0.00035
+0.00%
$-- $669
Jun 27, 2024 $0.00035
+0.00%
$-- $588
Jun 26, 2024 $0.00035
+0.00%
$-- $727
Jun 25, 2024 $0.00035
+0.00%
$-- $638
Jun 24, 2024 $0.00035
+0.00%
$-- $639
Jun 23, 2024 $0.00035
+0.00%
$-- $662
Jun 22, 2024 $0.00035
+0.00%
$-- $609
Jun 21, 2024 $0.00035
+0.00%
$-- $657
Jun 20, 2024 $0.00035
+0.00%
$-- $627
Jun 19, 2024 $0.00035
+0.00%
$-- $616
Jun 18, 2024 $0.00035
+0.00%
$-- $678
Jun 17, 2024 $0.00035
+0.00%
$-- $706
Jun 16, 2024 $0.00035
+0.00%
$-- $698
Jun 15, 2024 $0.00035
+0.00%
$-- $710
Jun 14, 2024 $0.00035
+0.00%
$-- $603
Jun 13, 2024 $0.00035
+0.00%
$-- $627
Jun 12, 2024 $0.00035
+0.00%
$-- $600
Jun 11, 2024 $0.00035
+0.00%
$-- $693
Jun 10, 2024 $0.00035
+0.00%
$-- $649
Jun 9, 2024 $0.00035
+0.00%
$-- $631
Jun 8, 2024 $0.00035
+0.00%
$-- $661
Jun 7, 2024 $0.00035
+0.00%
$-- $683
Jun 6, 2024 $0.00035
+0.00%
$-- $665
Jun 5, 2024 $0.00035
+0.00%
$-- $653
Jun 4, 2024 $0.00035
+0.00%
$-- $688
Jun 3, 2024 $0.00035
+0.00%
$-- $628
Jun 2, 2024 $0.00035
+0.00%
$-- $584
Jun 1, 2024 $0.00035
+0.00%
$-- $651
May 31, 2024 $0.00035
+0.00%
$-- $652
May 30, 2024 $0.00035
+0.00%
$-- $601
May 29, 2024 $0.00035
+0.00%
$-- $618
May 28, 2024 $0.00035
+0.00%
$-- $626
May 27, 2024 $0.00035
+0.00%
$-- $645
May 26, 2024 $0.00035
+0.00%
$-- $649
May 25, 2024 $0.00035
+0.00%
$-- $693
May 24, 2024 $0.00035
+0.00%
$-- $602
May 23, 2024 $0.00035
+0.00%
$-- $644
May 22, 2024 $0.00035
+0.00%
$-- $712
May 21, 2024 $0.00035
+0.00%
$-- $640
May 20, 2024 $0.00035
+0.00%
$-- $563