Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPCoin Historical Data

NPC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.00035
+0.00%
$-- $623
May 18, 2024 $0.00035
+0.00%
$-- $671
May 17, 2024 $0.00035
+0.00%
$-- $642
May 16, 2024 $0.00035
+0.00%
$-- $626
May 15, 2024 $0.00035
+0.00%
$-- $599
May 14, 2024 $0.00035
+0.00%
$-- $693
May 13, 2024 $0.00035
+0.00%
$-- $646
May 12, 2024 $0.00035
+0.00%
$-- $562
May 11, 2024 $0.00035
+0.00%
$-- $630
May 10, 2024 $0.00035
+0.00%
$-- $713
May 9, 2024 $0.00035
+0.00%
$-- $581
May 8, 2024 $0.00035
+0.00%
$-- $670
May 7, 2024 $0.00035
+0.00%
$-- $689
May 6, 2024 $0.00035
+0.00%
$-- $655
May 5, 2024 $0.00035
+0.00%
$-- $632
May 4, 2024 $0.00035
+0.00%
$-- $651
May 3, 2024 $0.00035
+0.00%
$-- $724
May 2, 2024 $0.00035
+0.00%
$-- $702
May 1, 2024 $0.00035
+0.00%
$-- $615
Apr 30, 2024 $0.00035
+0.00%
$-- $640
Apr 29, 2024 $0.00035
+0.00%
$-- $552
Apr 28, 2024 $0.00035
+0.00%
$-- $646
Apr 27, 2024 $0.00035
+0.00%
$-- $741
Apr 26, 2024 $0.00035
+0.00%
$-- $642
Apr 25, 2024 $0.00035
+0.00%
$-- $615
Apr 24, 2024 $0.00035
+0.00%
$-- $645
Apr 23, 2024 $0.00035
+0.00%
$-- $674
Apr 22, 2024 $0.00035
+0.00%
$-- $686
Apr 21, 2024 $0.00035
+0.00%
$-- $599
Apr 20, 2024 $0.00035
+0.00%
$-- $631
Apr 19, 2024 $0.00035
+0.00%
$-- $577
Apr 18, 2024 $0.00035
+0.00%
$-- $657
Apr 17, 2024 $0.00035
+0.00%
$-- $669
Apr 16, 2024 $0.00035
+0.00%
$-- $611
Apr 15, 2024 $0.00035
+0.00%
$-- $653
Apr 14, 2024 $0.00035
+0.00%
$-- $723
Apr 13, 2024 $0.00035
+0.00%
$-- $609
Apr 12, 2024 $0.00035
+0.00%
$-- $692
Apr 11, 2024 $0.00035
+0.00%
$-- $730
Apr 10, 2024 $0.00035
+0.00%
$-- $653
Apr 9, 2024 $0.00035
+0.00%
$-- $634
Apr 8, 2024 $0.00035
+0.00%
$-- $615
Apr 7, 2024 $0.00035
+0.00%
$-- $713
Apr 6, 2024 $0.00035
+0.00%
$-- $637
Apr 5, 2024 $0.00035
+0.00%
$-- $582
Apr 4, 2024 $0.00035
+0.00%
$-- $686
Apr 3, 2024 $0.00035
+0.00%
$-- $607
Apr 2, 2024 $0.00035
+0.00%
$-- $622
Apr 1, 2024 $0.00035
+0.00%
$-- $732
Mar 31, 2024 $0.00035
+0.00%
$-- $602