Pro Historical Data

Pro Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₅302
+0.41%
$-- $321
Aug 12, 3 PM $0.0₅3
-0.10%
$-- $328
Aug 12, 1 PM $0.0₅31
-0.25%
$-- $306
Aug 12, 12 PM $0.0₅309
-0.63%
$-- $311
Aug 12, 11 AM $0.0₅309
+0.66%
$-- $312
Aug 12, 10 AM $0.0₅303
-1.31%
$-- $302
Aug 12, 9 AM $0.0₅309
+0.00%
$-- $305
Aug 12, 8 AM $0.0₅309
-0.92%
$-- $294
Aug 12, 7 AM $0.0₅308
+0.00%
$-- $277
Aug 12, 6 AM $0.0₅31
-0.93%
$-- $285
Aug 12, 5 AM $0.0₅312
-0.45%
$-- $281
Aug 12, 4 AM $0.0₅307
+0.00%
$-- $249
Aug 12, 3 AM $0.0₅305
-0.45%
$-- $248
Aug 12, 2 AM $0.0₅308
+0.00%
$-- $249
Aug 12, 1 AM $0.0₅307
-0.20%
$-- $245
Aug 12, 12 AM $0.0₅307
-3.55%
$-- $384
Aug 11, 11 PM $0.0₅313
+0.02%
$-- $326
Aug 11, 10 PM $0.0₅306
-3.81%
$-- $299
Aug 11, 9 PM $0.0₅324
+3.94%
$-- $248
Aug 11, 8 PM $0.0₅311
-0.49%
$-- $216
Aug 11, 7 PM $0.0₅271
-12.83%
$-- $188
Aug 11, 6 PM $0.0₅314
+0.62%
$-- $206
Aug 11, 5 PM $0.0₅313
+0.00%
$-- $195
Aug 11, 4 PM $0.0₅315
+0.00%
$-- $194
Aug 11, 3 PM $0.0₅31
+0.00%
$-- $197
Aug 11, 2 PM $0.0₅308
-0.16%
$-- $191
Aug 11, 1 PM $0.0₅305
+0.00%
$-- $190
Aug 11, 12 PM $0.0₅301
-0.66%
$-- $182
Aug 11, 8 AM $0.0₅302
-0.55%
$-- $377
Aug 11, 7 AM $0.0₅299
+0.00%
$-- $363
Aug 11, 6 AM $0.0₅274
-7.73%
$-- $387
Aug 11, 4 AM $0.0₅478
+0.00%
$-- $988
Aug 11, 2 AM $0.0₅296
+0.00%
$-- $611
Aug 11, 1 AM $0.0₅294
-1.75%
$-- $607
Aug 11, 12 AM $0.0₅299
+3.64%
$-- $476
Aug 10, 11 PM $0.0₅287
+0.00%
$-- $530
Aug 10, 10 PM $0.0₅286
+0.00%
$-- $545
Aug 10, 7 PM $0.0₅289
+7.28%
$-- $548
Aug 10, 6 PM $0.0₅288
+0.00%
$-- $551
Aug 10, 5 PM $0.0₅288
+0.36%
$-- $553
Aug 10, 3 PM $0.0₅29
-0.02%
$-- $741
Aug 10, 2 PM $0.0₅291
+0.00%
$-- $738
Aug 10, 1 PM $0.0₅29
-0.51%
$-- $748
Aug 10, 12 PM $0.0₅292
-0.29%
$-- $857
Aug 10, 10 AM $0.0₅292
+0.00%
$-- $1,003
Aug 10, 9 AM $0.0₅29
-10.12%
$-- $986
Aug 10, 8 AM $0.0₅323
+0.00%
$-- $1,018
Aug 10, 7 AM $0.0₅323
+0.58%
$-- $1,017
Aug 10, 6 AM $0.0₅335
+0.20%
$-- $1,104
Aug 10, 5 AM $0.0₅337
+16.06%
$-- $1,060