Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Style Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.00118
+0.00%
$-- $13
Sep 17, 2024 $0.00118
+0.00%
$427,445 $13
Sep 11, 2024 $0.00123
+0.00%
$-- $103
Sep 10, 2024 $0.00123
+0.00%
$445,783 $114
Aug 23, 2024 $0.00161
+0.00%
$584,585 $33
Aug 22, 2024 $0.00161
+0.00%
$584,585 $33
Jun 19, 2024 $0.00311
+0.00%
$-- $407
Jun 7, 2024 $0.00403
+0.00%
$-- $484
Jun 6, 2024 $0.00403
+0.00%
$1.46 million $438
Jun 4, 2024 $0.00383
+0.00%
$1.39 million $309
Jun 3, 2024 $0.00383
+30.67%
$1.39 million $878
Jun 2, 2024 $0.00293
-0.04%
$1.06 million $871
Jun 1, 2024 $0.00293
+0.00%
$1.06 million $28
May 13, 2024 $0.00328
+0.00%
$1.19 million $22
May 12, 2024 $0.00328
+0.00%
$1.19 million $121
May 5, 2024 $0.00455
+0.00%
$-- $73
May 4, 2024 $0.00455
-6.10%
$1.65 million $240
May 2, 2024 $0.00496
+0.00%
$-- $50
May 1, 2024 $0.00496
-15.04%
$1.8 million $398
Apr 30, 2024 $0.00584
+11.22%
$2.12 million $1,178
Apr 29, 2024 $0.00525
+0.00%
$1.91 million $362
Apr 26, 2024 $0.00472
+0.00%
$-- $159
Apr 25, 2024 $0.00472
+0.00%
$1.72 million $159
Apr 23, 2024 $0.00473
+0.00%
$-- $69
Apr 22, 2024 $0.00473
+0.00%
$1.72 million $130
Apr 17, 2024 $0.00648
+0.00%
$-- $830
Apr 16, 2024 $0.00648
+0.00%
$2.35 million $2,269
Apr 15, 2024 $0.00723
+0.00%
$-- $938
Apr 14, 2024 $0.00723
-3.91%
$2.63 million $837
Apr 13, 2024 $0.00753
+0.00%
$2.73 million $1,574
Apr 12, 2024 $0.0112
+0.00%
$-- $132
Apr 11, 2024 $0.0112
+0.00%
$4.05 million $203
Apr 8, 2024 $0.012
+0.00%
$-- $44
Apr 7, 2024 $0.012
+0.00%
$4.38 million $65
Apr 6, 2024 $0.0133
+0.00%
$-- $525
Apr 5, 2024 $0.0133
-8.48%
$4.84 million $509
Apr 4, 2024 $0.0146
+0.84%
$5.29 million $1,789
Apr 3, 2024 $0.0144
-9.83%
$5.24 million $1,906
Apr 2, 2024 $0.016
-1.10%
$5.81 million $502
Mar 30, 2024 $0.0153
+0.00%
$-- $1,059
Mar 29, 2024 $0.0153
-10.30%
$5.54 million $1,297
Mar 28, 2024 $0.0151
+0.00%
$5.5 million $1,547
Mar 27, 2024 $0.0131
+0.00%
$4.77 million $50
Mar 26, 2024 $0.0131
-3.29%
$4.77 million $272
Mar 25, 2024 $0.0136
+0.05%
$4.93 million $512
Mar 24, 2024 $0.0136
+0.00%
$4.93 million $209
Mar 22, 2024 $0.0149
+0.00%
$5.41 million $285
Mar 21, 2024 $0.0149
+25.66%
$5.41 million $1,301
Mar 20, 2024 $0.0119
+6.84%
$4.31 million $1,025
Mar 19, 2024 $0.0111
-1.58%
$4.03 million $241
Download