Style Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00118
+0.00%
$ -- $ 13
Sep 17, 2024 $ 0.00118
+0.00%
$ 427,445 $ 13
Sep 11, 2024 $ 0.00123
+0.00%
$ -- $ 103
Sep 10, 2024 $ 0.00123
+0.00%
$ 445,783 $ 114
Aug 23, 2024 $ 0.00161
+0.00%
$ 584,585 $ 33
Aug 22, 2024 $ 0.00161
+0.00%
$ 584,585 $ 33
Jun 19, 2024 $ 0.00311
+0.00%
$ -- $ 407
Jun 7, 2024 $ 0.00403
+0.00%
$ -- $ 484
Jun 6, 2024 $ 0.00403
+0.00%
$ 1.46 million $ 438
Jun 4, 2024 $ 0.00383
+0.00%
$ 1.39 million $ 309
Jun 3, 2024 $ 0.00383
+30.67%
$ 1.39 million $ 878
Jun 2, 2024 $ 0.00293
-0.04%
$ 1.06 million $ 871
Jun 1, 2024 $ 0.00293
+0.00%
$ 1.06 million $ 28
May 13, 2024 $ 0.00328
+0.00%
$ 1.19 million $ 22
May 12, 2024 $ 0.00328
+0.00%
$ 1.19 million $ 121
May 5, 2024 $ 0.00455
+0.00%
$ -- $ 73
May 4, 2024 $ 0.00455
-6.10%
$ 1.65 million $ 240
May 2, 2024 $ 0.00496
+0.00%
$ -- $ 50
May 1, 2024 $ 0.00496
-15.04%
$ 1.8 million $ 398
Apr 30, 2024 $ 0.00584
+11.22%
$ 2.12 million $ 1,178
Apr 29, 2024 $ 0.00525
+0.00%
$ 1.91 million $ 362
Apr 26, 2024 $ 0.00472
+0.00%
$ -- $ 159
Apr 25, 2024 $ 0.00472
+0.00%
$ 1.72 million $ 159
Apr 23, 2024 $ 0.00473
+0.00%
$ -- $ 69
Apr 22, 2024 $ 0.00473
+0.00%
$ 1.72 million $ 130
Apr 17, 2024 $ 0.00648
+0.00%
$ -- $ 830
Apr 16, 2024 $ 0.00648
+0.00%
$ 2.35 million $ 2,269
Apr 15, 2024 $ 0.00723
+0.00%
$ -- $ 938
Apr 14, 2024 $ 0.00723
-3.91%
$ 2.63 million $ 837
Apr 13, 2024 $ 0.00753
+0.00%
$ 2.73 million $ 1,574
Apr 12, 2024 $ 0.0112
+0.00%
$ -- $ 132
Apr 11, 2024 $ 0.0112
+0.00%
$ 4.05 million $ 203
Apr 8, 2024 $ 0.012
+0.00%
$ -- $ 44
Apr 7, 2024 $ 0.012
+0.00%
$ 4.38 million $ 65
Apr 6, 2024 $ 0.0133
+0.00%
$ -- $ 525
Apr 5, 2024 $ 0.0133
-8.48%
$ 4.84 million $ 509
Apr 4, 2024 $ 0.0146
+0.84%
$ 5.29 million $ 1,789
Apr 3, 2024 $ 0.0144
-9.83%
$ 5.24 million $ 1,906
Apr 2, 2024 $ 0.016
-1.10%
$ 5.81 million $ 502
Mar 30, 2024 $ 0.0153
+0.00%
$ -- $ 1,059
Mar 29, 2024 $ 0.0153
-10.30%
$ 5.54 million $ 1,297
Mar 28, 2024 $ 0.0151
+0.00%
$ 5.5 million $ 1,547
Mar 27, 2024 $ 0.0131
+0.00%
$ 4.77 million $ 50
Mar 26, 2024 $ 0.0131
-3.29%
$ 4.77 million $ 272
Mar 25, 2024 $ 0.0136
+0.05%
$ 4.93 million $ 512
Mar 24, 2024 $ 0.0136
+0.00%
$ 4.93 million $ 209
Mar 22, 2024 $ 0.0149
+0.00%
$ 5.41 million $ 285
Mar 21, 2024 $ 0.0149
+25.66%
$ 5.41 million $ 1,301
Mar 20, 2024 $ 0.0119
+6.84%
$ 4.31 million $ 1,025
Mar 19, 2024 $ 0.0111
-1.58%
$ 4.03 million $ 241
Download