Style Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00118
+0.00%
$-- $13
Sep 17, 2024 $0.00118
+0.00%
$427,445 $13
Sep 11, 2024 $0.00123
+0.00%
$-- $103
Sep 10, 2024 $0.00123
+0.00%
$445,783 $114
Aug 23, 2024 $0.00161
+0.00%
$584,585 $33
Aug 22, 2024 $0.00161
+0.00%
$584,585 $33
Jun 19, 2024 $0.00311
+0.00%
$-- $407
Jun 7, 2024 $0.00403
+0.00%
$-- $484
Jun 6, 2024 $0.00403
+0.00%
$1.46 million $438
Jun 4, 2024 $0.00383
+0.00%
$1.39 million $309
Jun 3, 2024 $0.00383
+30.67%
$1.39 million $878
Jun 2, 2024 $0.00293
-0.04%
$1.06 million $871
Jun 1, 2024 $0.00293
+0.00%
$1.06 million $28
May 13, 2024 $0.00328
+0.00%
$1.19 million $22
May 12, 2024 $0.00328
+0.00%
$1.19 million $121
May 5, 2024 $0.00455
+0.00%
$-- $73
May 4, 2024 $0.00455
-6.10%
$1.65 million $240
May 2, 2024 $0.00496
+0.00%
$-- $50
May 1, 2024 $0.00496
-15.04%
$1.8 million $398
Apr 30, 2024 $0.00584
+11.22%
$2.12 million $1,178
Apr 29, 2024 $0.00525
+0.00%
$1.91 million $362
Apr 26, 2024 $0.00472
+0.00%
$-- $159
Apr 25, 2024 $0.00472
+0.00%
$1.72 million $159
Apr 23, 2024 $0.00473
+0.00%
$-- $69
Apr 22, 2024 $0.00473
+0.00%
$1.72 million $130
Apr 17, 2024 $0.00648
+0.00%
$-- $830
Apr 16, 2024 $0.00648
+0.00%
$2.35 million $2,269
Apr 15, 2024 $0.00723
+0.00%
$-- $938
Apr 14, 2024 $0.00723
-3.91%
$2.63 million $837
Apr 13, 2024 $0.00753
+0.00%
$2.73 million $1,574
Apr 12, 2024 $0.0112
+0.00%
$-- $132
Apr 11, 2024 $0.0112
+0.00%
$4.05 million $203
Apr 8, 2024 $0.012
+0.00%
$-- $44
Apr 7, 2024 $0.012
+0.00%
$4.38 million $65
Apr 6, 2024 $0.0133
+0.00%
$-- $525
Apr 5, 2024 $0.0133
-8.48%
$4.84 million $509
Apr 4, 2024 $0.0146
+0.84%
$5.29 million $1,789
Apr 3, 2024 $0.0144
-9.83%
$5.24 million $1,906
Apr 2, 2024 $0.016
-1.10%
$5.81 million $502
Mar 30, 2024 $0.0153
+0.00%
$-- $1,059
Mar 29, 2024 $0.0153
-10.30%
$5.54 million $1,297
Mar 28, 2024 $0.0151
+0.00%
$5.5 million $1,547
Mar 27, 2024 $0.0131
+0.00%
$4.77 million $50
Mar 26, 2024 $0.0131
-3.29%
$4.77 million $272
Mar 25, 2024 $0.0136
+0.05%
$4.93 million $512
Mar 24, 2024 $0.0136
+0.00%
$4.93 million $209
Mar 22, 2024 $0.0149
+0.00%
$5.41 million $285
Mar 21, 2024 $0.0149
+25.66%
$5.41 million $1,301
Mar 20, 2024 $0.0119
+6.84%
$4.31 million $1,025
Mar 19, 2024 $0.0111
-1.58%
$4.03 million $241
Download