Style Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00118
+0.00%
$-- $25
Sep 9 $0.00123
+0.00%
$-- $217
Aug 19 $0.00161
+0.00%
$-- $66
Jun 17 $0.00311
+0.00%
$-- $407
Jun 3 $0.00403
+37.57%
$-- $2,108
May 27 $0.00293
-0.04%
$1.06 million $898
May 13 $0.00328
+0.00%
$-- $22
Apr 29 $0.00455
-13.37%
$-- $2,228
Apr 22 $0.00472
-0.01%
$-- $517
Apr 15 $0.00648
-10.37%
$-- $4,037
Apr 8 $0.00753
-37.53%
$2.63 million $1,952
Apr 1 $0.0133
-17.69%
$4.38 million $5,231
Mar 25 $0.0153
+12.56%
$-- $4,738
Mar 18 $0.0149
+34.48%
$4.93 million $4,913
Mar 11 $0.0128
+22.90%
$-- $3,471
Download