Style Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00118
+0.00%
$ -- $ 25
Sep 9 $ 0.00123
+0.00%
$ -- $ 217
Aug 19 $ 0.00161
+0.00%
$ -- $ 66
Jun 17 $ 0.00311
+0.00%
$ -- $ 407
Jun 3 $ 0.00403
+37.57%
$ -- $ 2,108
May 27 $ 0.00293
-0.04%
$ 1.06 million $ 898
May 13 $ 0.00328
+0.00%
$ -- $ 22
Apr 29 $ 0.00455
-13.37%
$ -- $ 2,228
Apr 22 $ 0.00472
-0.01%
$ -- $ 517
Apr 15 $ 0.00648
-10.37%
$ -- $ 4,037
Apr 8 $ 0.00753
-37.53%
$ 2.63 million $ 1,952
Apr 1 $ 0.0133
-17.69%
$ 4.38 million $ 5,231
Mar 25 $ 0.0153
+12.56%
$ -- $ 4,738
Mar 18 $ 0.0149
+34.48%
$ 4.93 million $ 4,913
Mar 11 $ 0.0128
+22.90%
$ -- $ 3,471
Download