TVT Historical Data

TVT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0000114
+0.34%
$-- $0
Jun 2022 $0.0₇2
+100.00%
$-- $3
May 2022 $0.0₇1
+0.00%
$-- $106
Apr 2022 $0.0₇1
-66.67%
$-- $30
Mar 2022 $0.0₇3
-25.00%
$-- $13
Feb 2022 $0.0₇4
-33.33%
$-- $20
Jan 2022 $0.0₇6
-45.45%
$-- $108
Dec 2021 $0.0₆11
+57.14%
$-- $86
Nov 2021 $0.0₇7
-41.67%
$-- $383
Oct 2021 $0.0₆11
+22.22%
$-- $325
Sep 2021 $0.0₇9
-25.00%
$-- $120
Aug 2021 $0.0₆12
+9.19%
$-- $113
Jul 2021 $0.0₆11
-44.88%
$-- $304
Jun 2021 $0.0₆2
-20.16%
$-- $507
May 2021 $0.0₆19
-71.00%
$-- $1,887
Apr 2021 $0.0₆655
+63.71%
$-- $5,488
Mar 2021 $0.0₆17
+13.11%
$-- $1,076
Feb 2021 $0.0₆15
+403.42%
$-- $767
Jan 2021 $0.0₇299
-0.34%
$-- $52
Dec 2020 $0.0₇2
-33.24%
$-- $789
Nov 2020 $0.0₇573
+2.66%
$-- $52
Oct 2020 $0.0₇4
+33.31%
$-- $216
Sep 2020 $0.0₇3
-54.12%
$-- $166
Aug 2020 $0.0₇657
+28.71%
$-- $23,394
Jul 2020 $0.0₇608
+1.41%
$-- $4,563
Jun 2020 $0.0₇253
-64.18%
$-- $10,075
May 2020 $0.0₇515
-3.46%
$-- $155
Apr 2020 $0.0₇533
+29.30%
$-- $949
Mar 2020 $0.0₇413
-91.15%
$-- $580
Feb 2020 $0.0₆468
+714.91%
$-- $1,936
Jan 2020 $0.0₇575
+62.10%
$-- $3,197
Dec 2019 $0.0₇354
-44.31%
$-- $33,534
Nov 2019 $0.0₇637
-59.17%
$-- $429,963
Oct 2019 $0.0₆156
+210.20%
$-- $101,103
Sep 2019 $0.0₇502
-17.52%
$-- $402,666
Aug 2019 $0.0₇608
+52.68%
$-- $54,104
Jul 2019 $0.0₇398
-1.61%
$-- $1.1 million
Jun 2019 $0.0₇405
-99.95%
$-- $914,376
May 2019 $0.0000851
+5.11K%
$-- $41
Apr 2019 $0.0₅155
-96.70%
$-- $1,902
Mar 2019 $0.0000413
+5.67%
$-- $39,792
Feb 2019 $0.0000395
+3.59K%
$-- $16,867
Jan 2019 $0.0₅107
-30.43%
$-- $19,611
Download