Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TVT Historical Data

TVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.0000114
+0.34%
$-- $0
Jun 2022 $0.0₇2
+100.00%
$-- $3
May 2022 $0.0₇1
+0.00%
$-- $106
Apr 2022 $0.0₇1
-66.67%
$-- $30
Mar 2022 $0.0₇3
-25.00%
$-- $13
Feb 2022 $0.0₇4
-33.33%
$-- $20
Jan 2022 $0.0₇6
-45.45%
$-- $108
Dec 2021 $0.0₆11
+57.14%
$-- $86
Nov 2021 $0.0₇7
-41.67%
$-- $383
Oct 2021 $0.0₆11
+22.22%
$-- $325
Sep 2021 $0.0₇9
-25.00%
$-- $120
Aug 2021 $0.0₆12
+9.19%
$-- $113
Jul 2021 $0.0₆11
-44.88%
$-- $304
Jun 2021 $0.0₆2
-20.16%
$-- $507
May 2021 $0.0₆19
-71.00%
$-- $1,887
Apr 2021 $0.0₆655
+63.71%
$-- $5,488
Mar 2021 $0.0₆17
+13.11%
$-- $1,076
Feb 2021 $0.0₆15
+403.42%
$-- $767
Jan 2021 $0.0₇299
-0.34%
$-- $52
Dec 2020 $0.0₇2
-33.24%
$-- $789
Nov 2020 $0.0₇573
+2.66%
$-- $52
Oct 2020 $0.0₇4
+33.31%
$-- $216
Sep 2020 $0.0₇3
-54.12%
$-- $166
Aug 2020 $0.0₇657
+28.71%
$-- $23,394
Jul 2020 $0.0₇608
+1.41%
$-- $4,563
Jun 2020 $0.0₇253
-64.18%
$-- $10,075
May 2020 $0.0₇515
-3.46%
$-- $155
Apr 2020 $0.0₇533
+29.30%
$-- $949
Mar 2020 $0.0₇413
-91.15%
$-- $580
Feb 2020 $0.0₆468
+714.91%
$-- $1,936
Jan 2020 $0.0₇575
+62.10%
$-- $3,197
Dec 2019 $0.0₇354
-44.31%
$-- $33,534
Nov 2019 $0.0₇637
-59.17%
$-- $429,963
Oct 2019 $0.0₆156
+210.20%
$-- $101,103
Sep 2019 $0.0₇502
-17.52%
$-- $402,666
Aug 2019 $0.0₇608
+52.68%
$-- $54,104
Jul 2019 $0.0₇398
-1.61%
$-- $1.1 million
Jun 2019 $0.0₇405
-99.95%
$-- $914,376
May 2019 $0.0000851
+5.11K%
$-- $41
Apr 2019 $0.0₅155
-96.70%
$-- $1,902
Mar 2019 $0.0000413
+5.67%
$-- $39,792
Feb 2019 $0.0000395
+3.59K%
$-- $16,867
Jan 2019 $0.0₅107
-30.43%
$-- $19,611
Download