TVT Historical Data

TVT
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0000114
+0.34%
$-- $0
May 30 $0.0₇2
+100.00%
$-- $64
May 23 $0.0₇1
+0.00%
$-- $5
May 16 $0.0₇1
+0.00%
$-- $3
May 9 $0.0₇1
+0.00%
$-- $32
May 2 $0.0₇1
+0.00%
$-- $5
Apr 25 $0.0₇1
+0.00%
$-- $4
Apr 18 $0.0₇1
+0.00%
$-- $5
Apr 11 $0.0₇1
-50.00%
$-- $10
Apr 4 $0.0₇2
-50.00%
$-- $4
Mar 28 $0.0₇4
-20.00%
$-- $8
Mar 21 $0.0₇5
+150.00%
$-- $1
Mar 14 $0.0₇2
+0.00%
$-- $7
Mar 7 $0.0₇2
+0.00%
$-- $1
Feb 28 $0.0₇2
-50.00%
$-- $3
Feb 21 $0.0₇4
+0.00%
$-- $0
Feb 14 $0.0₇4
+0.00%
$-- $1
Feb 7 $0.0₇4
-50.00%
$-- $14
Jan 31 $0.0₇6
+0.00%
$-- $5
Jan 24 $0.0₇6
+20.00%
$-- $19
Jan 17 $0.0₇5
-44.44%
$-- $45
Jan 10 $0.0₇9
+0.00%
$-- $0
Jan 3 $0.0₇9
+28.57%
$-- $35
Dec 27 $0.0₇7
-12.50%
$-- $14
Dec 20 $0.0₇8
+14.29%
$-- $4
Dec 13 $0.0₇7
-12.50%
$-- $41
Dec 6 $0.0₇8
+33.33%
$-- $18
Nov 29 $0.0₇6
-14.29%
$-- $18
Nov 22 $0.0₇7
-41.67%
$-- $122
Nov 15 $0.0₆12
-7.69%
$-- $15
Nov 8 $0.0₆13
-7.14%
$-- $68
Nov 1 $0.0₆14
+16.67%
$-- $178
Oct 25 $0.0₆11
+0.00%
$-- $31
Oct 18 $0.0₆11
-15.38%
$-- $154
Oct 11 $0.0₆13
+44.44%
$-- $111
Oct 4 $0.0₇9
-18.18%
$-- $8
Sep 27 $0.0₆11
+22.22%
$-- $25
Sep 20 $0.0₇9
-18.18%
$-- $13
Sep 13 $0.0₇9
-25.00%
$-- $10
Sep 6 $0.0₆12
+20.00%
$-- $6
Aug 30 $0.0₆1
+0.00%
$-- $86
Aug 23 $0.0₆1
+0.00%
$-- $51
Aug 16 $0.0₆1
-9.09%
$-- $23
Aug 9 $0.0₆11
+10.00%
$-- $25
Aug 2 $0.0₆12
+9.13%
$-- $6
Jul 26 $0.0₆11
+10.00%
$-- $65
Jul 19 $0.0₇899
-25.06%
$-- $136
Jul 12 $0.0₆12
+0.01%
$-- $21
Jul 5 $0.0₆12
-20.00%
$-- $80
Jun 28 $0.0₆15
+36.34%
$-- $12
Download