Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TVT Historical Data

TVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4 $0.0000114
+0.34%
$-- $0
May 30 $0.0₇2
+100.00%
$-- $64
May 23 $0.0₇1
+0.00%
$-- $5
May 16 $0.0₇1
+0.00%
$-- $3
May 9 $0.0₇1
+0.00%
$-- $32
May 2 $0.0₇1
+0.00%
$-- $5
Apr 25 $0.0₇1
+0.00%
$-- $4
Apr 18 $0.0₇1
+0.00%
$-- $5
Apr 11 $0.0₇1
-50.00%
$-- $10
Apr 4 $0.0₇2
-50.00%
$-- $4
Mar 28 $0.0₇4
-20.00%
$-- $8
Mar 21 $0.0₇5
+150.00%
$-- $1
Mar 14 $0.0₇2
+0.00%
$-- $7
Mar 7 $0.0₇2
+0.00%
$-- $1
Feb 28 $0.0₇2
-50.00%
$-- $3
Feb 21 $0.0₇4
+0.00%
$-- $0
Feb 14 $0.0₇4
+0.00%
$-- $1
Feb 7 $0.0₇4
-50.00%
$-- $14
Jan 31 $0.0₇6
+0.00%
$-- $5
Jan 24 $0.0₇6
+20.00%
$-- $19
Jan 17 $0.0₇5
-44.44%
$-- $45
Jan 10 $0.0₇9
+0.00%
$-- $0
Jan 3 $0.0₇9
+28.57%
$-- $35
Dec 27 $0.0₇7
-12.50%
$-- $14
Dec 20 $0.0₇8
+14.29%
$-- $4
Dec 13 $0.0₇7
-12.50%
$-- $41
Dec 6 $0.0₇8
+33.33%
$-- $18
Nov 29 $0.0₇6
-14.29%
$-- $18
Nov 22 $0.0₇7
-41.67%
$-- $122
Nov 15 $0.0₆12
-7.69%
$-- $15
Nov 8 $0.0₆13
-7.14%
$-- $68
Nov 1 $0.0₆14
+16.67%
$-- $178
Oct 25 $0.0₆11
+0.00%
$-- $31
Oct 18 $0.0₆11
-15.38%
$-- $154
Oct 11 $0.0₆13
+44.44%
$-- $111
Oct 4 $0.0₇9
-18.18%
$-- $8
Sep 27 $0.0₆11
+22.22%
$-- $25
Sep 20 $0.0₇9
-18.18%
$-- $13
Sep 13 $0.0₇9
-25.00%
$-- $10
Sep 6 $0.0₆12
+20.00%
$-- $6
Aug 30 $0.0₆1
+0.00%
$-- $86
Aug 23 $0.0₆1
+0.00%
$-- $51
Aug 16 $0.0₆1
-9.09%
$-- $23
Aug 9 $0.0₆11
+10.00%
$-- $25
Aug 2 $0.0₆12
+9.13%
$-- $6
Jul 26 $0.0₆11
+10.00%
$-- $65
Jul 19 $0.0₇899
-25.06%
$-- $136
Jul 12 $0.0₆12
+0.01%
$-- $21
Jul 5 $0.0₆12
-20.00%
$-- $80
Jun 28 $0.0₆15
+36.34%
$-- $12
Download