TVT Historical Data

TVT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0₇201
-33.09%
$ -- $ 12
Feb 9, 2021 $ 0.0₇3
-0.14%
$ -- $ 0
Feb 7, 2021 $ 0.0₇301
-0.23%
$ -- $ 0
Feb 6, 2021 $ 0.0₇301
-24.87%
$ -- $ 7
Feb 5, 2021 $ 0.0₇401
+0.36%
$ -- $ 0
Feb 4, 2021 $ 0.0₇302
+0.98%
$ -- $ 0
Feb 3, 2021 $ 0.0₇299
+0.06%
$ -- $ 0
Jan 30, 2021 $ 0.0₇299
+49.71%
$ -- $ 11
Jan 29, 2021 $ 0.0₇2
+0.19%
$ -- $ 0
Jan 28, 2021 $ 0.0₇199
-0.86%
$ -- $ 1
Jan 27, 2021 $ 0.0₇201
+0.24%
$ -- $ 0
Jan 24, 2021 $ 0.0₇2
+0.09%
$ -- $ 2
Jan 23, 2021 $ 0.0₇2
-0.19%
$ -- $ 2
Jan 21, 2021 $ 0.0₇2
+0.11%
$ -- $ 0
Jan 20, 2021 $ 0.0₇2
-0.06%
$ -- $ 1
Jan 19, 2021 $ 0.0₇2
+0.02%
$ -- $ 1
Jan 17, 2021 $ 0.0₇2
-0.14%
$ -- $ 0.01
Jan 16, 2021 $ 0.0₇2
+0.20%
$ -- $ 1
Jan 15, 2021 $ 0.0₇2
-0.06%
$ -- $ 0
Jan 12, 2021 $ 0.0₇2
-0.15%
$ -- $ 2
Jan 11, 2021 $ 0.0₇2
-0.07%
$ -- $ 2
Jan 10, 2021 $ 0.0₇2
+0.36%
$ -- $ 2
Jan 6, 2021 $ 0.0₇3
-0.15%
$ -- $ 0
Jan 5, 2021 $ 0.0₇301
+50.51%
$ -- $ 11
Jan 2, 2021 $ 0.0₇2
-0.10%
$ -- $ 0
Jan 1, 2021 $ 0.0₇2
-33.35%
$ -- $ 16
Dec 31, 2020 $ 0.0₇2
+0.02%
$ -- $ 0.01
Dec 30, 2020 $ 0.0₇2
+0.05%
$ -- $ 0.01
Dec 27, 2020 $ 0.0₇2
+0.00%
$ -- $ 0
Dec 26, 2020 $ 0.0₇2
-0.02%
$ -- $ 0
Dec 24, 2020 $ 0.0₆554
+1,353.07%
$ -- $ 694
Dec 23, 2020 $ 0.0₇381
-3.42%
$ -- $ 21
Dec 22, 2020 $ 0.0₇379
-50.85%
$ -- $ 3
Dec 21, 2020 $ 0.0₇3
+0.10%
$ -- $ 0
Dec 20, 2020 $ 0.0₇3
+49.85%
$ -- $ 0
Dec 19, 2020 $ 0.0₇2
-0.04%
$ -- $ 0
Dec 18, 2020 $ 0.0₇2
+0.11%
$ -- $ 2
Dec 17, 2020 $ 0.0₇4
+33.50%
$ -- $ 3
Dec 16, 2020 $ 0.0₇301
+0.09%
$ -- $ 0
Dec 15, 2020 $ 0.0₇542
-0.01%
$ -- $ 3
Dec 14, 2020 $ 0.0₇537
-45.89%
$ -- $ 2
Dec 13, 2020 $ 0.0₇983
+0.23%
$ -- $ 10
Dec 8, 2020 $ 0.0₇3
+0.02%
$ -- $ 0
Dec 7, 2020 $ 0.0₇299
+0.08%
$ -- $ 0
Dec 6, 2020 $ 0.0₇299
-0.04%
$ -- $ 29
Dec 5, 2020 $ 0.0₇993
+121.13%
$ -- $ 4
Dec 4, 2020 $ 0.0₇448
+49.47%
$ -- $ 18
Nov 30, 2020 $ 0.0₇573
+1.15%
$ -- $ 2
Nov 29, 2020 $ 0.0₇567
+0.94%
$ -- $ 2
Nov 28, 2020 $ 0.0₇561
+0.48%
$ -- $ 2