TVT Historical Data

TVT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.0₇3
+0.09%
$-- $0
Nov 25, 2020 $0.0₇3
+0.09%
$-- $0
Nov 24, 2020 $0.0₇617
+3.14%
$-- $0
Nov 23, 2020 $0.0₇596
+10.75%
$-- $0
Nov 22, 2020 $0.0₇539
-4.40%
$-- $4
Nov 21, 2020 $0.0₇564
+27.47%
$-- $9
Nov 20, 2020 $0.0₇442
-33.92%
$-- $6
Nov 19, 2020 $0.0₇669
-1.05%
$-- $2
Nov 18, 2020 $0.0₇676
-0.03%
$-- $2
Nov 11, 2020 $0.0₇3
-0.07%
$-- $0
Nov 10, 2020 $0.0₇3
-24.95%
$-- $0.1
Nov 9, 2020 $0.0₇4
+33.29%
$-- $0.1
Nov 8, 2020 $0.0₇3
-0.07%
$-- $0
Nov 7, 2020 $0.0₇3
-69.16%
$-- $0
Nov 6, 2020 $0.0₇976
+3.62%
$-- $12
Nov 5, 2020 $0.0₇942
+213.95%
$-- $11
Nov 4, 2020 $0.0₇3
-0.45%
$-- $0
Nov 3, 2020 $0.0₇301
-24.63%
$-- $1
Nov 2, 2020 $0.0₇55
-1.58%
$-- $0
Nov 1, 2020 $0.0₇559
+0.08%
$-- $0
Oct 30, 2020 $0.0₇4
+0.01%
$-- $0
Oct 29, 2020 $0.0₇4
+0.04%
$-- $0
Oct 28, 2020 $0.0₇935
-1.28%
$-- $42
Oct 27, 2020 $0.0₇943
+135.72%
$-- $111
Oct 25, 2020 $0.0₇3
-0.06%
$-- $0.01
Oct 24, 2020 $0.0₇3
-0.02%
$-- $0.01
Oct 23, 2020 $0.0₇3
+0.02%
$-- $9
Oct 22, 2020 $0.0₇4
+51.87%
$-- $3
Oct 21, 2020 $0.0₇264
-11.69%
$-- $17
Oct 20, 2020 $0.0₇3
+0.08%
$-- $0.001
Oct 19, 2020 $0.0₇3
-25.02%
$-- $1
Oct 16, 2020 $0.0₇335
-1.75%
$-- $1
Oct 15, 2020 $0.0₇341
+0.21%
$-- $1
Oct 13, 2020 $0.0₇507
-1.30%
$-- $3
Oct 12, 2020 $0.0₇514
-3.59%
$-- $4
Oct 9, 2020 $0.0₇3
-0.11%
$-- $0.01
Oct 8, 2020 $0.0₇301
+0.10%
$-- $0
Oct 7, 2020 $0.0₇3
-32.23%
$-- $5
Oct 6, 2020 $0.0₇443
-1.79%
$-- $2
Oct 5, 2020 $0.0₇451
-0.57%
$-- $7
Oct 4, 2020 $0.0₇454
-9.38%
$-- $7
Oct 3, 2020 $0.0₇501
+0.06%
$-- $1
Oct 2, 2020 $0.0₇5
+66.66%
$-- $1
Sep 30, 2020 $0.0₇3
-40.83%
$-- $2
Sep 29, 2020 $0.0₇507
-2.80%
$-- $22
Sep 28, 2020 $0.0₇522
+36.63%
$-- $112
Sep 17, 2020 $0.0₇3
-0.22%
$-- $0
Sep 16, 2020 $0.0₇301
-39.84%
$-- $0
Sep 15, 2020 $0.0₇501
-0.19%
$-- $0
Sep 14, 2020 $0.0₇659
+0.66%
$-- $3