TVT Historical Data

TVT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0₇461
-2.41%
$ -- $ 4
Jun 23, 2020 $ 0.0₇248
+0.15%
$ -- $ 22
Jun 22, 2020 $ 0.0₇248
+0.85%
$ -- $ 22
Jun 21, 2020 $ 0.0₇468
-6.83%
$ -- $ 9,697
Jun 20, 2020 $ 0.0₇502
+0.50%
$ -- $ 5
Jun 19, 2020 $ 0.0₇458
-1.20%
$ -- $ 1
Jun 18, 2020 $ 0.0₇463
-0.96%
$ -- $ 1
Jun 17, 2020 $ 0.0₇471
-0.42%
$ -- $ 8
Jun 16, 2020 $ 0.0₇473
+1.06%
$ -- $ 8
Jun 14, 2020 $ 0.0₇486
-1.01%
$ -- $ 1
Jun 13, 2020 $ 0.0₇491
+84.37%
$ -- $ 1
Jun 12, 2020 $ 0.0₇266
-3.74%
$ -- $ 7
Jun 11, 2020 $ 0.0₇394
-0.05%
$ -- $ 5
Jun 10, 2020 $ 0.0₇394
+0.85%
$ -- $ 5
Jun 9, 2020 $ 0.0₇39
-24.99%
$ -- $ 5
Jun 8, 2020 $ 0.0₇52
-87.27%
$ -- $ 0
Jun 7, 2020 $ 0.0₆409
+726.64%
$ -- $ 2
Jun 6, 2020 $ 0.0₇494
+0.00%
$ -- $ 7
Jun 4, 2020 $ 0.0₇515
+44.98%
$ -- $ 1
Jun 3, 2020 $ 0.0₇355
-28.29%
$ -- $ 2
Jun 2, 2020 $ 0.0₇495
-29.93%
$ -- $ 259
Jun 1, 2020 $ 0.0₇707
-0.05%
$ -- $ 2
May 31, 2020 $ 0.0₇515
-0.49%
$ -- $ 1
May 30, 2020 $ 0.0₇518
+3.21%
$ -- $ 1
May 29, 2020 $ 0.0₇502
-0.98%
$ -- $ 11
May 28, 2020 $ 0.0₇496
-0.30%
$ -- $ 0
May 27, 2020 $ 0.0₇497
+1.61%
$ -- $ 0
May 24, 2020 $ 0.0₆11
+50.55%
$ -- $ 1
May 23, 2020 $ 0.0₇731
+45.94%
$ -- $ 5
May 22, 2020 $ 0.0₇501
-0.05%
$ -- $ 3
May 21, 2020 $ 0.0₇571
-0.62%
$ -- $ 0
May 20, 2020 $ 0.0₇573
-1.40%
$ -- $ 0
May 19, 2020 $ 0.0₇611
-0.26%
$ -- $ 0
May 18, 2020 $ 0.0₇613
-10.45%
$ -- $ 0
May 17, 2020 $ 0.0₇687
-3.40%
$ -- $ 5
May 16, 2020 $ 0.0₇712
+56.65%
$ -- $ 90
May 15, 2020 $ 0.0₇454
-0.95%
$ -- $ 2
May 11, 2020 $ 0.0₆13
-0.03%
$ -- $ 1
May 10, 2020 $ 0.0₆13
-0.20%
$ -- $ 1
May 9, 2020 $ 0.0₆13
+116.78%
$ -- $ 1
May 8, 2020 $ 0.0₇601
+25.08%
$ -- $ 2
May 7, 2020 $ 0.0₇48
+6.00%
$ -- $ 12
May 6, 2020 $ 0.0₇453
-10.09%
$ -- $ 13
May 4, 2020 $ 0.0₅209
-0.85%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.25%
$ -- $ 0
May 1, 2020 $ 0.0₇559
+4.72%
$ -- $ 5
Apr 30, 2020 $ 0.0₇533
+6.59%
$ -- $ 5
Apr 29, 2020 $ 0.0₇5
+7.55%
$ -- $ 2
Apr 28, 2020 $ 0.0₇465
+4.86%
$ -- $ 3