TVT Historical Data

TVT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.0₇461
-2.41%
$-- $4
Jun 23, 2020 $0.0₇248
+0.15%
$-- $22
Jun 22, 2020 $0.0₇248
+0.85%
$-- $22
Jun 21, 2020 $0.0₇468
-6.83%
$-- $9,697
Jun 20, 2020 $0.0₇502
+0.50%
$-- $5
Jun 19, 2020 $0.0₇458
-1.20%
$-- $1
Jun 18, 2020 $0.0₇463
-0.96%
$-- $1
Jun 17, 2020 $0.0₇471
-0.42%
$-- $8
Jun 16, 2020 $0.0₇473
+1.06%
$-- $8
Jun 14, 2020 $0.0₇486
-1.01%
$-- $1
Jun 13, 2020 $0.0₇491
+84.37%
$-- $1
Jun 12, 2020 $0.0₇266
-3.74%
$-- $7
Jun 11, 2020 $0.0₇394
-0.05%
$-- $5
Jun 10, 2020 $0.0₇394
+0.85%
$-- $5
Jun 9, 2020 $0.0₇39
-24.99%
$-- $5
Jun 8, 2020 $0.0₇52
-87.27%
$-- $0
Jun 7, 2020 $0.0₆409
+726.64%
$-- $2
Jun 6, 2020 $0.0₇494
+0.00%
$-- $7
Jun 4, 2020 $0.0₇515
+44.98%
$-- $1
Jun 3, 2020 $0.0₇355
-28.29%
$-- $2
Jun 2, 2020 $0.0₇495
-29.93%
$-- $259
Jun 1, 2020 $0.0₇707
-0.05%
$-- $2
May 31, 2020 $0.0₇515
-0.49%
$-- $1
May 30, 2020 $0.0₇518
+3.21%
$-- $1
May 29, 2020 $0.0₇502
-0.98%
$-- $11
May 28, 2020 $0.0₇496
-0.30%
$-- $0
May 27, 2020 $0.0₇497
+1.61%
$-- $0
May 24, 2020 $0.0₆11
+50.55%
$-- $1
May 23, 2020 $0.0₇731
+45.94%
$-- $5
May 22, 2020 $0.0₇501
-0.05%
$-- $3
May 21, 2020 $0.0₇571
-0.62%
$-- $0
May 20, 2020 $0.0₇573
-1.40%
$-- $0
May 19, 2020 $0.0₇611
-0.26%
$-- $0
May 18, 2020 $0.0₇613
-10.45%
$-- $0
May 17, 2020 $0.0₇687
-3.40%
$-- $5
May 16, 2020 $0.0₇712
+56.65%
$-- $90
May 15, 2020 $0.0₇454
-0.95%
$-- $2
May 11, 2020 $0.0₆13
-0.03%
$-- $1
May 10, 2020 $0.0₆13
-0.20%
$-- $1
May 9, 2020 $0.0₆13
+116.78%
$-- $1
May 8, 2020 $0.0₇601
+25.08%
$-- $2
May 7, 2020 $0.0₇48
+6.00%
$-- $12
May 6, 2020 $0.0₇453
-10.09%
$-- $13
May 4, 2020 $0.0₅209
-0.85%
$-- $0
May 3, 2020 $0.0₅211
-2.42%
$-- $0
May 2, 2020 $0.0₅216
+1.25%
$-- $0
May 1, 2020 $0.0₇559
+4.72%
$-- $5
Apr 30, 2020 $0.0₇533
+6.59%
$-- $5
Apr 29, 2020 $0.0₇5
+7.55%
$-- $2
Apr 28, 2020 $0.0₇465
+4.86%
$-- $3