TVT Historical Data

TVT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.0₇654
-0.06%
$-- $3
Sep 9, 2020 $0.0₇802
+0.18%
$-- $1
Sep 8, 2020 $0.0₇8
-0.13%
$-- $1
Sep 4, 2020 $0.0₇62
+3.51%
$-- $6
Sep 3, 2020 $0.0₇6
-0.09%
$-- $6
Sep 2, 2020 $0.0₇601
+19.44%
$-- $0
Sep 1, 2020 $0.0₇502
-23.29%
$-- $7
Aug 30, 2020 $0.0₇657
+0.28%
$-- $8,561
Aug 29, 2020 $0.0₇656
+0.24%
$-- $5
Aug 28, 2020 $0.0₇654
-0.06%
$-- $20
Aug 25, 2020 $0.0₇6
-0.06%
$-- $1
Aug 24, 2020 $0.0₇601
+17.44%
$-- $1
Aug 23, 2020 $0.0₇512
+5.98%
$-- $8,552
Aug 22, 2020 $0.0₇483
+6.03%
$-- $6,233
Aug 21, 2020 $0.0₇455
-2.78%
$-- $1
Aug 20, 2020 $0.0₇468
-0.11%
$-- $1
Aug 18, 2020 $0.0₇496
-1.31%
$-- $4
Aug 17, 2020 $0.0₇502
+19.08%
$-- $4
Aug 16, 2020 $0.0₇422
+48.65%
$-- $1
Aug 15, 2020 $0.0₇284
+0.96%
$-- $2
Aug 14, 2020 $0.0₇315
+0.90%
$-- $1
Aug 13, 2020 $0.0₇313
+1.84%
$-- $1
Aug 11, 2020 $0.0₇5
+0.07%
$-- $0
Aug 10, 2020 $0.0₇5
-0.05%
$-- $0
Aug 9, 2020 $0.0₇5
+0.04%
$-- $1
Aug 8, 2020 $0.0₇499
-0.13%
$-- $1
Aug 4, 2020 $0.0₇519
+2.32%
$-- $1
Aug 3, 2020 $0.0₇509
-0.33%
$-- $1
Jul 29, 2020 $0.0₇608
+0.99%
$-- $1
Jul 28, 2020 $0.0₇601
+0.02%
$-- $2,136
Jul 23, 2020 $0.0₇461
+0.39%
$-- $1
Jul 22, 2020 $0.0₇46
+8.33%
$-- $1
Jul 18, 2020 $0.0₇456
+15.47%
$-- $31
Jul 17, 2020 $0.0₇394
+0.33%
$-- $28
Jul 16, 2020 $0.0₇393
+0.66%
$-- $2
Jul 13, 2020 $0.0₇401
-0.14%
$-- $1
Jul 12, 2020 $0.0₇401
-0.02%
$-- $2,327
Jul 10, 2020 $0.0₇206
-6.55%
$-- $3
Jul 9, 2020 $0.0₇221
-34.20%
$-- $4
Jul 8, 2020 $0.0₇337
-42.08%
$-- $16
Jul 4, 2020 $0.0₇329
+1.86%
$-- $2
Jul 3, 2020 $0.0₇323
-28.53%
$-- $2
Jul 2, 2020 $0.0₇452
-24.47%
$-- $1
Jul 1, 2020 $0.0₇602
+0.50%
$-- $7
Jun 30, 2020 $0.0₇253
-0.41%
$-- $1
Jun 29, 2020 $0.0₇254
-8.85%
$-- $2
Jun 28, 2020 $0.0₇279
+0.65%
$-- $2
Jun 27, 2020 $0.0₇277
-37.89%
$-- $3
Jun 26, 2020 $0.0₇446
-2.35%
$-- $1
Jun 25, 2020 $0.0₇457
-0.85%
$-- $1