Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TVT Historical Data

TVT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21 $0.0₆11
-45.00%
$-- $96
Jun 14 $0.0₆2
+24.87%
$-- $58
Jun 7 $0.0₆16
-30.46%
$-- $252
May 31 $0.0₆23
-8.00%
$-- $97
May 24 $0.0₆19
+18.75%
$-- $128
May 17 $0.0₆16
-57.98%
$-- $406
May 10 $0.0₆382
-31.49%
$-- $617
May 3 $0.0₆558
-7.82%
$-- $481
Apr 26 $0.0₆605
+3.35%
$-- $788
Apr 19 $0.0₆587
+5.45%
$-- $1,159
Apr 12 $0.0₆555
+8.07%
$-- $1,508
Apr 5 $0.0₆514
-34.38%
$-- $1,031
Mar 29 $0.0₆783
+501.95%
$-- $1,734
Mar 22 $0.0₆13
-13.56%
$-- $80
Mar 15 $0.0₆151
+15.93%
$-- $89
Mar 8 $0.0₆129
+7.73%
$-- $301
Mar 1 $0.0₆12
-20.04%
$-- $129
Feb 22 $0.0₆15
+35.99%
$-- $559
Feb 15 $0.0₆111
+267.85%
$-- $113
Feb 8 $0.0₇301
+0.13%
$-- $88
Feb 1 $0.0₇301
+0.61%
$-- $7
Jan 25 $0.0₇299
+49.30%
$-- $12
Jan 18 $0.0₇2
+0.16%
$-- $5
Jan 11 $0.0₇2
-0.33%
$-- $5
Jan 4 $0.0₇2
+0.27%
$-- $13
Dec 28 $0.0₇2
+0.03%
$-- $16
Dec 21 $0.0₇2
-33.31%
$-- $718
Dec 14 $0.0₇3
-69.80%
$-- $10
Dec 7 $0.0₇983
+228.64%
$-- $10
Nov 30 $0.0₇299
-47.18%
$-- $53
Nov 23 $0.0₇567
+5.29%
$-- $4
Nov 16 $0.0₇539
-20.34%
$-- $22
Nov 9 $0.0₇3
-0.07%
$-- $0
Nov 2 $0.0₇3
-46.32%
$-- $24
Oct 26 $0.0₇559
+39.71%
$-- $153
Oct 19 $0.0₇3
-25.05%
$-- $30
Oct 12 $0.0₇335
-37.07%
$-- $10
Oct 5 $0.0₇3
-33.81%
$-- $15
Sep 28 $0.0₇454
+18.66%
$-- $146
Sep 14 $0.0₇3
-54.09%
$-- $3
Sep 7 $0.0₇654
-18.33%
$-- $6
Aug 31 $0.0₇62
-5.29%
$-- $19
Aug 24 $0.0₇657
+28.44%
$-- $8,588
Aug 17 $0.0₇512
+21.27%
$-- $14,796
Aug 10 $0.0₇422
-15.58%
$-- $5
Aug 3 $0.0₇5
-2.00%
$-- $5
Jul 27 $0.0₇608
+1.03%
$-- $2,137
Jul 20 $0.0₇461
+8.72%
$-- $3
Jul 13 $0.0₇456
+13.52%
$-- $62
Jul 6 $0.0₇401
-31.04%
$-- $2,350