TVT Historical Data

TVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $0.0₆11
-45.00%
$-- $96
Jun 14 $0.0₆2
+24.87%
$-- $58
Jun 7 $0.0₆16
-30.46%
$-- $252
May 31 $0.0₆23
-8.00%
$-- $97
May 24 $0.0₆19
+18.75%
$-- $128
May 17 $0.0₆16
-57.98%
$-- $406
May 10 $0.0₆382
-31.49%
$-- $617
May 3 $0.0₆558
-7.82%
$-- $481
Apr 26 $0.0₆605
+3.35%
$-- $788
Apr 19 $0.0₆587
+5.45%
$-- $1,159
Apr 12 $0.0₆555
+8.07%
$-- $1,508
Apr 5 $0.0₆514
-34.38%
$-- $1,031
Mar 29 $0.0₆783
+501.95%
$-- $1,734
Mar 22 $0.0₆13
-13.56%
$-- $80
Mar 15 $0.0₆151
+15.93%
$-- $89
Mar 8 $0.0₆129
+7.73%
$-- $301
Mar 1 $0.0₆12
-20.04%
$-- $129
Feb 22 $0.0₆15
+35.99%
$-- $559
Feb 15 $0.0₆111
+267.85%
$-- $113
Feb 8 $0.0₇301
+0.13%
$-- $88
Feb 1 $0.0₇301
+0.61%
$-- $7
Jan 25 $0.0₇299
+49.30%
$-- $12
Jan 18 $0.0₇2
+0.16%
$-- $5
Jan 11 $0.0₇2
-0.33%
$-- $5
Jan 4 $0.0₇2
+0.27%
$-- $13
Dec 28 $0.0₇2
+0.03%
$-- $16
Dec 21 $0.0₇2
-33.31%
$-- $718
Dec 14 $0.0₇3
-69.80%
$-- $10
Dec 7 $0.0₇983
+228.64%
$-- $10
Nov 30 $0.0₇299
-47.18%
$-- $53
Nov 23 $0.0₇567
+5.29%
$-- $4
Nov 16 $0.0₇539
-20.34%
$-- $22
Nov 9 $0.0₇3
-0.07%
$-- $0
Nov 2 $0.0₇3
-46.32%
$-- $24
Oct 26 $0.0₇559
+39.71%
$-- $153
Oct 19 $0.0₇3
-25.05%
$-- $30
Oct 12 $0.0₇335
-37.07%
$-- $10
Oct 5 $0.0₇3
-33.81%
$-- $15
Sep 28 $0.0₇454
+18.66%
$-- $146
Sep 14 $0.0₇3
-54.09%
$-- $3
Sep 7 $0.0₇654
-18.33%
$-- $6
Aug 31 $0.0₇62
-5.29%
$-- $19
Aug 24 $0.0₇657
+28.44%
$-- $8,588
Aug 17 $0.0₇512
+21.27%
$-- $14,796
Aug 10 $0.0₇422
-15.58%
$-- $5
Aug 3 $0.0₇5
-2.00%
$-- $5
Jul 27 $0.0₇608
+1.03%
$-- $2,137
Jul 20 $0.0₇461
+8.72%
$-- $3
Jul 13 $0.0₇456
+13.52%
$-- $62
Jul 6 $0.0₇401
-31.04%
$-- $2,350