TVT Historical Data

TVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0₇4
+0.00%
$-- $0
Feb 21, 2022 $0.0₇4
+0.00%
$-- $0
Feb 19, 2022 $0.0₇4
+0.00%
$-- $0
Feb 18, 2022 $0.0₇4
+0.00%
$-- $0
Feb 17, 2022 $0.0₇4
+0.00%
$-- $0
Feb 16, 2022 $0.0₇4
+0.00%
$-- $1
Feb 15, 2022 $0.0₇4
+0.00%
$-- $0
Feb 14, 2022 $0.0₇4
+0.00%
$-- $0.1
Feb 13, 2022 $0.0₇4
+0.00%
$-- $0
Feb 12, 2022 $0.0₇4
+0.00%
$-- $1
Feb 11, 2022 $0.0₇4
+0.00%
$-- $1
Feb 10, 2022 $0.0₇4
+0.00%
$-- $1
Feb 9, 2022 $0.0₇4
-50.00%
$-- $11
Feb 5, 2022 $0.0₇6
+0.00%
$-- $0
Feb 4, 2022 $0.0₇6
-14.29%
$-- $1
Feb 3, 2022 $0.0₇7
-30.00%
$-- $3
Feb 1, 2022 $0.0₇6
+0.00%
$-- $0.0001
Jan 31, 2022 $0.0₇6
+0.00%
$-- $0
Jan 29, 2022 $0.0₇6
+0.00%
$-- $0
Jan 28, 2022 $0.0₇6
+20.00%
$-- $11
Jan 27, 2022 $0.0₇5
+0.00%
$-- $0
Jan 26, 2022 $0.0₇5
+0.00%
$-- $8
Jan 25, 2022 $0.0₇7
+0.00%
$-- $0
Jan 24, 2022 $0.0₇7
+40.00%
$-- $0.1
Jan 23, 2022 $0.0₇5
+0.00%
$-- $30
Jan 22, 2022 $0.0₇7
+0.00%
$-- $0.0001
Jan 21, 2022 $0.0₇7
-36.36%
$-- $0.1
Jan 20, 2022 $0.0₆11
+0.00%
$-- $0
Jan 19, 2022 $0.0₇7
+0.00%
$-- $0
Jan 18, 2022 $0.0₇7
-22.22%
$-- $14
Jan 17, 2022 $0.0₇9
+0.00%
$-- $0
Jan 15, 2022 $0.0₇9
+0.00%
$-- $0
Jan 14, 2022 $0.0₇9
+0.00%
$-- $0
Jan 13, 2022 $0.0₇9
+0.00%
$-- $0
Jan 9, 2022 $0.0₇9
+0.00%
$-- $10
Jan 8, 2022 $0.0₇9
+28.57%
$-- $13
Jan 7, 2022 $0.0₇7
+0.00%
$-- $3
Jan 6, 2022 $0.0₇7
+16.67%
$-- $0
Jan 5, 2022 $0.0₇6
+0.00%
$-- $1
Jan 4, 2022 $0.0₇6
-14.29%
$-- $7
Jan 3, 2022 $0.0₇7
+0.00%
$-- $0
Jan 2, 2022 $0.0₇7
-36.36%
$-- $9
Jan 1, 2022 $0.0₆11
+0.00%
$-- $0.1
Dec 31, 2021 $0.0₆11
+37.50%
$-- $3
Dec 30, 2021 $0.0₇8
+0.00%
$-- $0
Dec 29, 2021 $0.0₇8
+0.00%
$-- $2
Dec 28, 2021 $0.0₇8
+0.00%
$-- $0
Dec 27, 2021 $0.0₇8
+0.00%
$-- $0
Dec 26, 2021 $0.0₇8
+0.00%
$-- $0
Dec 25, 2021 $0.0₇8
+14.29%
$-- $0