TVT Historical Data

TVT Page 3
Date Close Price change Market cap Trading volume
Jun 29 $0.0₇329
+17.83%
$-- $14
Jun 22 $0.0₇279
+13.42%
$-- $56
Jun 15 $0.0₇468
-0.02%
$-- $9,720
Jun 8 $0.0₇486
-88.12%
$-- $23
Jun 1 $0.0₆409
+478.31%
$-- $273
May 25 $0.0₇515
+5.33%
$-- $13
May 18 $0.0₆11
+60.87%
$-- $9
May 11 $0.0₇687
-47.17%
$-- $99
May 4 $0.0₆13
-93.83%
$-- $29
Apr 27 $0.0₅211
+4.33K%
$-- $18
Apr 20 $0.0₇458
-97.34%
$-- $44
Apr 13 $0.0₇576
+49.62%
$-- $54
Apr 6 $0.0₇385
+33.03%
$-- $29
Mar 30 $0.0₇298
+5.40%
$-- $1,203
Mar 23 $0.0₇407
+5.81%
$-- $15
Mar 16 $0.0₇385
-47.73%
$-- $21
Mar 9 $0.0₇736
+49.78%
$-- $37
Mar 2 $0.0₇491
+10.27%
$-- $107
Feb 24 $0.0₇446
+6.91%
$-- $48
Feb 17 $0.0₇586
-15.64%
$-- $32
Feb 10 $0.0₇695
+39.67%
$-- $48
Feb 3 $0.0₇498
+14.25%
$-- $1,807
Jan 27 $0.0₇435
-37.82%
$-- $66
Jan 20 $0.0₇7
+8.06%
$-- $49
Jan 13 $0.0₇3
-24.57%
$-- $40
Jan 6 $0.0₇398
-34.33%
$-- $3,035
Dec 30 $0.0₇606
+3.60%
$-- $39
Dec 23 $0.0₇585
+6.00%
$-- $44
Dec 16 $0.0₇551
-11.12%
$-- $5,949
Dec 9 $0.0₇62
-32.16%
$-- $21
Dec 2 $0.0₇914
+5.82%
$-- $27,473
Nov 25 $0.0₇864
+33.96%
$-- $45
Nov 18 $0.0₇646
-24.62%
$-- $13,250
Nov 11 $0.0₇859
-20.82%
$-- $1,420
Nov 4 $0.0₆108
-23.58%
$-- $350,254
Oct 28 $0.0₆142
-72.62%
$-- $65,415
Oct 21 $0.0₆517
+928.13%
$-- $65,150
Oct 14 $0.0₇503
-18.65%
$-- $36
Oct 7 $0.0₇618
-94.25%
$-- $333
Sep 30 $0.0₅108
+2.04K%
$-- $35,187
Sep 23 $0.0₇503
+0.49%
$-- $41
Sep 16 $0.0₇501
+0.83%
$-- $400,891
Sep 9 $0.0₇497
-15.27%
$-- $1,553
Sep 2 $0.0₇586
-27.09%
$-- $168
Aug 26 $0.0₇806
+101.49%
$-- $160
Aug 19 $0.0₇4
-27.26%
$-- $53,357
Aug 12 $0.0₇551
-38.81%
$-- $196
Aug 5 $0.0₇902
+125.03%
$-- $166
Jul 29 $0.0₇401
-52.42%
$-- $262
Jul 22 $0.0₇842
+102.09%
$-- $25,419