TVT Historical Data

TVT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0₇7
-12.50%
$-- $2
Dec 23, 2021 $0.0₇8
+14.29%
$-- $0
Dec 22, 2021 $0.0₇7
+0.00%
$-- $1
Dec 21, 2021 $0.0₇7
+0.00%
$-- $0
Dec 20, 2021 $0.0₇7
+0.00%
$-- $2
Dec 19, 2021 $0.0₇7
-22.22%
$-- $1
Dec 18, 2021 $0.0₇9
+0.00%
$-- $0
Dec 16, 2021 $0.0₇7
+0.00%
$-- $0
Dec 15, 2021 $0.0₇7
+0.00%
$-- $4
Dec 14, 2021 $0.0₇7
-12.50%
$-- $8
Dec 13, 2021 $0.0₇8
+0.00%
$-- $28
Dec 12, 2021 $0.0₇8
-20.00%
$-- $0.01
Dec 11, 2021 $0.0₇6
+0.00%
$-- $0
Dec 10, 2021 $0.0₇6
-14.29%
$-- $3
Dec 9, 2021 $0.0₇7
+16.67%
$-- $2
Dec 8, 2021 $0.0₇6
-14.29%
$-- $4
Dec 7, 2021 $0.0₇7
+16.67%
$-- $8
Dec 6, 2021 $0.0₇6
+0.00%
$-- $1
Dec 5, 2021 $0.0₇6
-33.33%
$-- $1
Dec 4, 2021 $0.0₇9
+0.00%
$-- $9
Dec 3, 2021 $0.0₇9
+12.50%
$-- $1
Dec 2, 2021 $0.0₇8
+14.29%
$-- $7
Nov 29, 2021 $0.0₇7
+0.00%
$-- $0.1
Nov 28, 2021 $0.0₇7
+0.00%
$-- $55
Nov 27, 2021 $0.0₆13
+0.00%
$-- $0.1
Nov 26, 2021 $0.0₆13
+0.00%
$-- $13
Nov 25, 2021 $0.0₆13
+30.00%
$-- $47
Nov 24, 2021 $0.0₆1
-16.67%
$-- $6
Nov 23, 2021 $0.0₆12
+0.00%
$-- $1
Nov 22, 2021 $0.0₆12
+0.00%
$-- $0
Nov 21, 2021 $0.0₆12
+0.00%
$-- $4
Nov 20, 2021 $0.0₆12
+0.00%
$-- $2
Nov 19, 2021 $0.0₆12
-7.69%
$-- $3
Nov 18, 2021 $0.0₆13
+0.00%
$-- $1
Nov 17, 2021 $0.0₆13
+0.00%
$-- $0
Nov 16, 2021 $0.0₆13
+0.00%
$-- $1
Nov 15, 2021 $0.0₆13
+0.00%
$-- $3
Nov 14, 2021 $0.0₆13
+0.00%
$-- $1
Nov 13, 2021 $0.0₆13
+18.18%
$-- $16
Nov 12, 2021 $0.0₆11
+37.50%
$-- $5
Nov 11, 2021 $0.0₇8
-33.33%
$-- $15
Nov 10, 2021 $0.0₆12
+50.00%
$-- $1
Nov 9, 2021 $0.0₇8
-27.27%
$-- $28
Nov 8, 2021 $0.0₆11
-21.43%
$-- $1
Nov 7, 2021 $0.0₆14
+0.00%
$-- $44
Nov 6, 2021 $0.0₆14
+27.27%
$-- $13
Nov 5, 2021 $0.0₆11
+22.22%
$-- $31
Nov 4, 2021 $0.0₇9
-25.00%
$-- $67
Nov 3, 2021 $0.0₆12
+0.00%
$-- $1
Nov 2, 2021 $0.0₆12
+0.00%
$-- $20