Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TVT Historical Data

TVT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.0₇416
+104.45%
$-- $758,234
Jul 8 $0.0₇204
-93.35%
$-- $311,081
Jul 1 $0.0₆306
+656.23%
$-- $1,148
Jun 24 $0.0₇405
-75.41%
$-- $910,721
Jun 17 $0.0₆165
+40.54%
$-- $1,806
Jun 10 $0.0₆117
-99.85%
$-- $1,845
Jun 3 $0.0000779
-0.57%
$-- $4
May 27 $0.0000855
+4.74%
$-- $0
May 13 $0.0₅255
+8.87%
$-- $34
May 6 $0.0₅187
+8.53%
$-- $7
Apr 29 $0.0₅161
-24.40%
$-- $3
Apr 22 $0.0₅213
+26.74%
$-- $53
Apr 15 $0.0₅168
+1.14%
$-- $785
Apr 8 $0.0000519
-0.18%
$-- $476
Apr 1 $0.000052
+10.60%
$-- $585
Mar 25 $0.0000413
+172.48%
$-- $770
Mar 18 $0.0000152
-62.41%
$-- $151
Mar 11 $0.0000402
+2.91K%
$-- $2
Mar 4 $0.0₅138
-2.41%
$-- $40
Feb 25 $0.0₅142
-96.27%
$-- $38,979
Feb 18 $0.000038
+2.63K%
$-- $2,205
Feb 11 $0.0₅139
-71.32%
$-- $4,154
Feb 4 $0.0₅485
+350.31%
$-- $9,774
Jan 28 $0.0₅108
-96.70%
$-- $5,505
Jan 21 $0.0000327
+1.69K%
$-- $5,779
Jan 14 $0.0₅182
-94.74%
$-- $8,094
Jan 7 $0.0000346
+2.62K%
$-- $812
Dec 31 $0.0₅16
+3.98%
$-- $3
Download