TVT Historical Data

TVT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₇416
+104.45%
$-- $758,234
Jul 8 $0.0₇204
-93.35%
$-- $311,081
Jul 1 $0.0₆306
+656.23%
$-- $1,148
Jun 24 $0.0₇405
-75.41%
$-- $910,721
Jun 17 $0.0₆165
+40.54%
$-- $1,806
Jun 10 $0.0₆117
-99.85%
$-- $1,845
Jun 3 $0.0000779
-0.57%
$-- $4
May 27 $0.0000855
+4.74%
$-- $0
May 13 $0.0₅255
+8.87%
$-- $34
May 6 $0.0₅187
+8.53%
$-- $7
Apr 29 $0.0₅161
-24.40%
$-- $3
Apr 22 $0.0₅213
+26.74%
$-- $53
Apr 15 $0.0₅168
+1.14%
$-- $785
Apr 8 $0.0000519
-0.18%
$-- $476
Apr 1 $0.000052
+10.60%
$-- $585
Mar 25 $0.0000413
+172.48%
$-- $770
Mar 18 $0.0000152
-62.41%
$-- $151
Mar 11 $0.0000402
+2.91K%
$-- $2
Mar 4 $0.0₅138
-2.41%
$-- $40
Feb 25 $0.0₅142
-96.27%
$-- $38,979
Feb 18 $0.000038
+2.63K%
$-- $2,205
Feb 11 $0.0₅139
-71.32%
$-- $4,154
Feb 4 $0.0₅485
+350.31%
$-- $9,774
Jan 28 $0.0₅108
-96.70%
$-- $5,505
Jan 21 $0.0000327
+1.69K%
$-- $5,779
Jan 14 $0.0₅182
-94.74%
$-- $8,094
Jan 7 $0.0000346
+2.62K%
$-- $812
Dec 31 $0.0₅16
+3.98%
$-- $3
Download