Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TVT Historical Data

TVT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.0₆12
+0.00%
$-- $1
Oct 31, 2021 $0.0₆11
+0.00%
$-- $0.001
Oct 30, 2021 $0.0₆11
+0.00%
$-- $1
Oct 29, 2021 $0.0₆11
+0.00%
$-- $3
Oct 28, 2021 $0.0₆11
+0.00%
$-- $1
Oct 27, 2021 $0.0₆11
+0.00%
$-- $9
Oct 26, 2021 $0.0₆11
+0.00%
$-- $1
Oct 25, 2021 $0.0₆11
+0.00%
$-- $17
Oct 24, 2021 $0.0₆11
+0.00%
$-- $3
Oct 23, 2021 $0.0₆11
+0.00%
$-- $3
Oct 22, 2021 $0.0₆11
-15.38%
$-- $3
Oct 21, 2021 $0.0₆13
+18.18%
$-- $13
Oct 20, 2021 $0.0₆11
+10.00%
$-- $31
Oct 19, 2021 $0.0₆1
-9.09%
$-- $31
Oct 18, 2021 $0.0₆11
-15.38%
$-- $70
Oct 17, 2021 $0.0₆13
+30.00%
$-- $25
Oct 16, 2021 $0.0₆1
+0.00%
$-- $32
Oct 15, 2021 $0.0₆1
+11.11%
$-- $21
Oct 13, 2021 $0.0₇9
+0.00%
$-- $12
Oct 12, 2021 $0.0₇9
+0.00%
$-- $12
Oct 11, 2021 $0.0₇9
+0.00%
$-- $10
Oct 10, 2021 $0.0₇9
-10.00%
$-- $8
Oct 7, 2021 $0.0₆11
+0.00%
$-- $0
Oct 6, 2021 $0.0₆11
+0.00%
$-- $0
Oct 4, 2021 $0.0₆11
+0.00%
$-- $0
Oct 3, 2021 $0.0₆11
+10.00%
$-- $17
Oct 2, 2021 $0.0₆1
-9.09%
$-- $3
Oct 1, 2021 $0.0₆11
+22.22%
$-- $0.1
Sep 30, 2021 $0.0₇9
+0.00%
$-- $1
Sep 29, 2021 $0.0₇9
-10.00%
$-- $3
Sep 28, 2021 $0.0₆1
+0.00%
$-- $1
Sep 27, 2021 $0.0₆1
+11.11%
$-- $1
Sep 26, 2021 $0.0₇9
+0.00%
$-- $0
Sep 25, 2021 $0.0₇9
+0.00%
$-- $1
Sep 24, 2021 $0.0₇9
-10.00%
$-- $1
Sep 23, 2021 $0.0₆1
+11.11%
$-- $3
Sep 22, 2021 $0.0₇9
-18.18%
$-- $7
Sep 21, 2021 $0.0₆11
+22.22%
$-- $1
Sep 20, 2021 $0.0₇9
-18.18%
$-- $1
Sep 19, 2021 $0.0₇9
+0.00%
$-- $0
Sep 18, 2021 $0.0₇9
-18.18%
$-- $1
Sep 17, 2021 $0.0₆11
+0.00%
$-- $0
Sep 16, 2021 $0.0₆11
+22.22%
$-- $0
Sep 15, 2021 $0.0₇9
-10.00%
$-- $8
Sep 14, 2021 $0.0₆1
+0.00%
$-- $0
Sep 13, 2021 $0.0₆1
-16.67%
$-- $1
Sep 12, 2021 $0.0₆12
+0.00%
$-- $2
Sep 11, 2021 $0.0₆12
+0.00%
$-- $0
Sep 10, 2021 $0.0₆12
+20.00%
$-- $1
Sep 9, 2021 $0.0₆1
-16.67%
$-- $1