TVT Historical Data

TVT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.0₆12
+20.00%
$-- $0
Sep 7, 2021 $0.0₆1
+0.00%
$-- $1
Sep 6, 2021 $0.0₆1
+0.00%
$-- $1
Sep 5, 2021 $0.0₆1
+0.00%
$-- $11
Sep 4, 2021 $0.0₆1
+11.11%
$-- $52
Sep 3, 2021 $0.0₇9
+0.00%
$-- $1
Sep 2, 2021 $0.0₇9
-18.18%
$-- $3
Sep 1, 2021 $0.0₆11
-8.33%
$-- $18
Aug 31, 2021 $0.0₆12
+0.00%
$-- $0.001
Aug 30, 2021 $0.0₆12
+20.00%
$-- $1
Aug 29, 2021 $0.0₆1
-9.09%
$-- $6
Aug 28, 2021 $0.0₆11
-8.33%
$-- $1
Aug 27, 2021 $0.0₆12
+33.33%
$-- $0
Aug 26, 2021 $0.0₇9
+0.00%
$-- $4
Aug 25, 2021 $0.0₇9
+0.00%
$-- $2
Aug 24, 2021 $0.0₇9
-10.00%
$-- $32
Aug 23, 2021 $0.0₆1
+0.00%
$-- $7
Aug 22, 2021 $0.0₆1
-28.57%
$-- $15
Aug 21, 2021 $0.0₆14
+40.00%
$-- $0
Aug 20, 2021 $0.0₆1
+0.00%
$-- $1
Aug 19, 2021 $0.0₆1
+0.00%
$-- $2
Aug 18, 2021 $0.0₆1
-16.67%
$-- $2
Aug 17, 2021 $0.0₆12
+9.09%
$-- $2
Aug 16, 2021 $0.0₆11
+0.00%
$-- $1
Aug 15, 2021 $0.0₆11
-15.38%
$-- $1
Aug 14, 2021 $0.0₆13
+30.00%
$-- $7
Aug 13, 2021 $0.0₆1
+0.00%
$-- $0
Aug 12, 2021 $0.0₆1
+0.00%
$-- $1
Aug 11, 2021 $0.0₆1
+0.00%
$-- $16
Aug 10, 2021 $0.0₆1
+0.00%
$-- $0
Aug 8, 2021 $0.0₆12
+0.00%
$-- $0
Aug 7, 2021 $0.0₆12
+9.09%
$-- $0
Aug 6, 2021 $0.0₆11
+0.00%
$-- $0.01
Aug 5, 2021 $0.0₆11
+0.00%
$-- $0.01
Aug 4, 2021 $0.0₆11
+0.09%
$-- $0.1
Aug 3, 2021 $0.0₆11
+0.01%
$-- $5
Aug 2, 2021 $0.0₆11
+0.03%
$-- $0
Aug 1, 2021 $0.0₆11
+0.09%
$-- $7
Jul 30, 2021 $0.0₆11
+10.01%
$-- $56
Jul 29, 2021 $0.0₆1
+0.00%
$-- $0
Jul 28, 2021 $0.0₆1
-0.14%
$-- $0
Jul 27, 2021 $0.0₆1
-0.03%
$-- $1
Jul 26, 2021 $0.0₆1
+0.00%
$-- $0.1
Jul 25, 2021 $0.0₇899
-0.13%
$-- $60
Jul 24, 2021 $0.0₇9
-25.00%
$-- $60
Jul 20, 2021 $0.0₇701
+0.20%
$-- $0
Jul 19, 2021 $0.0₇7
-41.66%
$-- $17
Jul 18, 2021 $0.0₆12
+20.00%
$-- $16
Jul 16, 2021 $0.0₆129
-0.81%
$-- $0
Jul 15, 2021 $0.0₆13
+18.13%
$-- $0.01