TVT Historical Data

TVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.0₆12
+0.00%
$-- $1
Oct 31, 2021 $0.0₆11
+0.00%
$-- $0.001
Oct 30, 2021 $0.0₆11
+0.00%
$-- $1
Oct 29, 2021 $0.0₆11
+0.00%
$-- $3
Oct 28, 2021 $0.0₆11
+0.00%
$-- $1
Oct 27, 2021 $0.0₆11
+0.00%
$-- $9
Oct 26, 2021 $0.0₆11
+0.00%
$-- $1
Oct 25, 2021 $0.0₆11
+0.00%
$-- $17
Oct 24, 2021 $0.0₆11
+0.00%
$-- $3
Oct 23, 2021 $0.0₆11
+0.00%
$-- $3
Oct 22, 2021 $0.0₆11
-15.38%
$-- $3
Oct 21, 2021 $0.0₆13
+18.18%
$-- $13
Oct 20, 2021 $0.0₆11
+10.00%
$-- $31
Oct 19, 2021 $0.0₆1
-9.09%
$-- $31
Oct 18, 2021 $0.0₆11
-15.38%
$-- $70
Oct 17, 2021 $0.0₆13
+30.00%
$-- $25
Oct 16, 2021 $0.0₆1
+0.00%
$-- $32
Oct 15, 2021 $0.0₆1
+11.11%
$-- $21
Oct 13, 2021 $0.0₇9
+0.00%
$-- $12
Oct 12, 2021 $0.0₇9
+0.00%
$-- $12
Oct 11, 2021 $0.0₇9
+0.00%
$-- $10
Oct 10, 2021 $0.0₇9
-10.00%
$-- $8
Oct 7, 2021 $0.0₆11
+0.00%
$-- $0
Oct 6, 2021 $0.0₆11
+0.00%
$-- $0
Oct 4, 2021 $0.0₆11
+0.00%
$-- $0
Oct 3, 2021 $0.0₆11
+10.00%
$-- $17
Oct 2, 2021 $0.0₆1
-9.09%
$-- $3
Oct 1, 2021 $0.0₆11
+22.22%
$-- $0.1
Sep 30, 2021 $0.0₇9
+0.00%
$-- $1
Sep 29, 2021 $0.0₇9
-10.00%
$-- $3
Sep 28, 2021 $0.0₆1
+0.00%
$-- $1
Sep 27, 2021 $0.0₆1
+11.11%
$-- $1
Sep 26, 2021 $0.0₇9
+0.00%
$-- $0
Sep 25, 2021 $0.0₇9
+0.00%
$-- $1
Sep 24, 2021 $0.0₇9
-10.00%
$-- $1
Sep 23, 2021 $0.0₆1
+11.11%
$-- $3
Sep 22, 2021 $0.0₇9
-18.18%
$-- $7
Sep 21, 2021 $0.0₆11
+22.22%
$-- $1
Sep 20, 2021 $0.0₇9
-18.18%
$-- $1
Sep 19, 2021 $0.0₇9
+0.00%
$-- $0
Sep 18, 2021 $0.0₇9
-18.18%
$-- $1
Sep 17, 2021 $0.0₆11
+0.00%
$-- $0
Sep 16, 2021 $0.0₆11
+22.22%
$-- $0
Sep 15, 2021 $0.0₇9
-10.00%
$-- $8
Sep 14, 2021 $0.0₆1
+0.00%
$-- $0
Sep 13, 2021 $0.0₆1
-16.67%
$-- $1
Sep 12, 2021 $0.0₆12
+0.00%
$-- $2
Sep 11, 2021 $0.0₆12
+0.00%
$-- $0
Sep 10, 2021 $0.0₆12
+20.00%
$-- $1
Sep 9, 2021 $0.0₆1
-16.67%
$-- $1