TVT Historical Data

TVT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.0₆17
-0.01%
$-- $2
May 21, 2021 $0.0₆103
+2.99%
$-- $0
May 20, 2021 $0.0₆101
-58.52%
$-- $190
May 19, 2021 $0.0₆241
-0.31%
$-- $90
May 18, 2021 $0.0₆241
-27.31%
$-- $8
May 17, 2021 $0.0₆331
-13.06%
$-- $46
May 16, 2021 $0.0₆382
+15.76%
$-- $4
May 15, 2021 $0.0₆33
-33.86%
$-- $29
May 14, 2021 $0.0₆499
-14.06%
$-- $71
May 13, 2021 $0.0₆583
+5.33%
$-- $55
May 12, 2021 $0.0₆547
+4.40%
$-- $83
May 11, 2021 $0.0₆524
-11.86%
$-- $328
May 10, 2021 $0.0₆593
+6.28%
$-- $48
May 9, 2021 $0.0₆558
+27.97%
$-- $14
May 8, 2021 $0.0₆436
-22.59%
$-- $35
May 7, 2021 $0.0₆564
-0.07%
$-- $88
May 6, 2021 $0.0₆563
+28.68%
$-- $139
May 5, 2021 $0.0₆438
-23.18%
$-- $143
May 4, 2021 $0.0₆57
+22.44%
$-- $25
May 3, 2021 $0.0₆465
-23.16%
$-- $37
May 2, 2021 $0.0₆605
+9.35%
$-- $247
May 1, 2021 $0.0₆553
-15.52%
$-- $8
Apr 30, 2021 $0.0₆655
+20.52%
$-- $96
Apr 29, 2021 $0.0₆543
+14.85%
$-- $48
Apr 28, 2021 $0.0₆473
+11.83%
$-- $8
Apr 27, 2021 $0.0₆423
-24.84%
$-- $103
Apr 26, 2021 $0.0₆563
-3.90%
$-- $277
Apr 25, 2021 $0.0₆587
+4.41%
$-- $38
Apr 24, 2021 $0.0₆561
-6.83%
$-- $227
Apr 23, 2021 $0.0₆603
-31.66%
$-- $405
Apr 22, 2021 $0.0₆885
+52.71%
$-- $221
Apr 21, 2021 $0.0₆577
-16.97%
$-- $159
Apr 20, 2021 $0.0₆696
+28.14%
$-- $20
Apr 19, 2021 $0.0₆542
-2.53%
$-- $89
Apr 18, 2021 $0.0₆555
-25.80%
$-- $330
Apr 17, 2021 $0.0₆747
-3.67%
$-- $607
Apr 16, 2021 $0.0₆776
+13.56%
$-- $301
Apr 15, 2021 $0.0₆684
+12.82%
$-- $107
Apr 14, 2021 $0.0₆605
+4.04%
$-- $60
Apr 13, 2021 $0.0₆583
-13.30%
$-- $32
Apr 12, 2021 $0.0₆672
+30.78%
$-- $71
Apr 11, 2021 $0.0₆514
-16.08%
$-- $308
Apr 10, 2021 $0.0₆612
-33.08%
$-- $208
Apr 9, 2021 $0.0₆915
+47.10%
$-- $16
Apr 8, 2021 $0.0₆622
+19.01%
$-- $129
Apr 7, 2021 $0.0₆522
-35.11%
$-- $262
Apr 6, 2021 $0.0₆804
-4.64%
$-- $101
Apr 5, 2021 $0.0₆844
+7.80%
$-- $7
Apr 4, 2021 $0.0₆783
+9.77%
$-- $190
Apr 3, 2021 $0.0₆713
-27.32%
$-- $312