TVT Historical Data

TVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.0₆11
-8.33%
$-- $5
Jul 13, 2021 $0.0₆12
-0.04%
$-- $0
Jul 12, 2021 $0.0₆12
+0.01%
$-- $0
Jul 11, 2021 $0.0₆12
-20.00%
$-- $9
Jul 9, 2021 $0.0₆12
-0.15%
$-- $2
Jul 8, 2021 $0.0₆12
-29.41%
$-- $6
Jul 7, 2021 $0.0₆119
-0.88%
$-- $0
Jul 6, 2021 $0.0₆12
-7.64%
$-- $44
Jul 5, 2021 $0.0₆13
-13.33%
$-- $19
Jul 4, 2021 $0.0₆15
+0.00%
$-- $4
Jul 3, 2021 $0.0₆199
-0.39%
$-- $0
Jul 2, 2021 $0.0₆2
+0.00%
$-- $5
Jul 1, 2021 $0.0₆198
-0.72%
$-- $0
Jun 30, 2021 $0.0₆2
-0.21%
$-- $0
Jun 29, 2021 $0.0₆2
+81.82%
$-- $3
Jun 28, 2021 $0.0₆11
+0.32%
$-- $0
Jun 27, 2021 $0.0₆11
+0.00%
$-- $43
Jun 26, 2021 $0.0₆139
-0.63%
$-- $0
Jun 25, 2021 $0.0₆14
-22.27%
$-- $8
Jun 24, 2021 $0.0₆18
+0.00%
$-- $6
Jun 23, 2021 $0.0₆18
-0.02%
$-- $0
Jun 22, 2021 $0.0₆18
-10.11%
$-- $11
Jun 21, 2021 $0.0₆2
-0.01%
$-- $28
Jun 20, 2021 $0.0₆2
-28.56%
$-- $5
Jun 19, 2021 $0.0₆28
+40.00%
$-- $2
Jun 18, 2021 $0.0₆189
-0.74%
$-- $1
Jun 17, 2021 $0.0₆19
+5.51%
$-- $1
Jun 16, 2021 $0.0₆18
-14.27%
$-- $48
Jun 15, 2021 $0.0₆21
+16.64%
$-- $1
Jun 14, 2021 $0.0₆18
+12.39%
$-- $1
Jun 13, 2021 $0.0₆16
+0.03%
$-- $0
Jun 12, 2021 $0.0₆16
-11.13%
$-- $10
Jun 11, 2021 $0.0₆18
-21.61%
$-- $10
Jun 10, 2021 $0.0₆23
+9.55%
$-- $54
Jun 9, 2021 $0.0₆21
-8.71%
$-- $154
Jun 8, 2021 $0.0₆23
+53.28%
$-- $2
Jun 7, 2021 $0.0₆15
-34.81%
$-- $23
Jun 6, 2021 $0.0₆23
+4.49%
$-- $6
Jun 5, 2021 $0.0₆22
-44.93%
$-- $38
Jun 4, 2021 $0.0₆4
+110.48%
$-- $44
Jun 3, 2021 $0.0₆19
-34.48%
$-- $8
Jun 2, 2021 $0.0₆28
-0.12%
$-- $0
Jun 1, 2021 $0.0₆28
+12.00%
$-- $0
May 30, 2021 $0.0₆19
-34.51%
$-- $62
May 29, 2021 $0.0₆29
-0.01%
$-- $28
May 28, 2021 $0.0₆29
+26.18%
$-- $17
May 27, 2021 $0.0₆23
+0.00%
$-- $11
May 25, 2021 $0.0₆241
+0.42%
$-- $0
May 24, 2021 $0.0₆24
+49.96%
$-- $9
May 23, 2021 $0.0₆16
-6.03%
$-- $71