Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00543
+0.00%
$1.63 million $3,087
Yesterday $0.0054
+6.08%
$1.62 million $4,255
Oct 3, 2026 $0.00514
+1.91%
$1.54 million $603
Oct 2, 2026 $0.00499
-2.65%
$1.5 million $2,681
Oct 1, 2026 $0.00508
-0.82%
$1.52 million $1,190
Sep 30, 2026 $0.0051
+0.74%
$1.53 million $1,417
Sep 29, 2026 $0.00506
-0.93%
$1.51 million $1,350
Sep 28, 2026 $0.00509
-4.21%
$1.53 million $3,784
Sep 27, 2026 $0.00533
+2.11%
$1.6 million $3,079
Sep 26, 2026 $0.00523
-1.15%
$1.57 million $2,301
Sep 25, 2026 $0.00525
+0.15%
$1.57 million $3,177
Sep 24, 2026 $0.00525
+3.82%
$1.58 million $5,543
Sep 23, 2026 $0.00503
-2.21%
$-- $5,009
Sep 22, 2026 $0.00514
-0.20%
$1.54 million $3,062
Sep 21, 2026 $0.00516
+1.88%
$1.54 million $5,244
Sep 20, 2026 $0.00508
+4.07%
$1.53 million $14,430
Sep 19, 2026 $0.00488
-0.20%
$1.47 million $2,297
Sep 18, 2026 $0.0049
+1.45%
$1.47 million $4,038
Sep 17, 2026 $0.00484
+3.49%
$1.45 million $4,162
Sep 16, 2026 $0.00466
+2.96%
$1.4 million $2,138
Sep 15, 2026 $0.00451
-3.31%
$1.35 million $2,113
Sep 14, 2026 $0.0047
+2.74%
$1.41 million $4,724
Sep 13, 2026 $0.00456
-0.88%
$1.37 million $2,056
Sep 12, 2026 $0.0046
+0.43%
$1.38 million $709
Sep 11, 2026 $0.00452
+2.10%
$1.36 million $1,178
Sep 10, 2026 $0.00445
-3.12%
$1.33 million $2,228
Sep 9, 2026 $0.00462
-2.41%
$1.39 million $2,000
Sep 8, 2026 $0.00472
+4.63%
$1.42 million $9,139
Sep 7, 2026 $0.00446
-1.92%
$1.34 million $5,377
Sep 6, 2026 $0.00455
-1.06%
$1.36 million $4,302
Sep 5, 2026 $0.0046
+8.33%
$1.38 million $7,950
Sep 4, 2026 $0.00425
-1.58%
$1.28 million $2,486
Sep 3, 2026 $0.00432
+7.17%
$1.3 million $4,634
Sep 2, 2026 $0.00399
-0.20%
$1.2 million $1,008
Sep 1, 2026 $0.00395
-2.89%
$1.19 million $2,152
Aug 31, 2026 $0.00404
+1.25%
$1.21 million $1,521
Aug 30, 2026 $0.00396
+1.30%
$1.19 million $2,662
Aug 29, 2026 $0.00392
-0.03%
$1.18 million $269
Aug 28, 2026 $0.00391
-2.34%
$1.17 million $371
Aug 27, 2026 $0.00404
+2.11%
$1.21 million $238
Aug 26, 2026 $0.00399
+0.54%
$1.2 million $291
Aug 25, 2026 $0.0039
-3.50%
$1.17 million $339
Aug 24, 2026 $0.00397
+0.43%
$-- $278
Aug 23, 2026 $0.00395
+1.02%
$1.18 million $794
Aug 22, 2026 $0.00388
-2.09%
$1.17 million $2,753
Aug 21, 2026 $0.00393
+5.42%
$1.18 million $2,305
Aug 20, 2026 $0.0037
+2.14%
$1.11 million $559
Aug 19, 2026 $0.00362
+5.45%
$1.08 million $991
Aug 18, 2026 $0.00345
+2.55%
$1.03 million $952
Aug 17, 2026 $0.00339
+1.45%
$-- $146
Download