Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 948,799 $ 990
Yesterday $ 0.00322
-2.12%
$ 965,921 $ 961
Jul 6, 2026 $ 0.00329
-0.34%
$ 987,964 $ 694
Jul 5, 2026 $ 0.00335
+4.03%
$ 1 million $ 2,782
Jul 4, 2026 $ 0.00322
+0.03%
$ 965,158 $ 516
Jul 3, 2026 $ 0.00322
+1.06%
$ 964,911 $ 307
Jul 2, 2026 $ 0.00316
+1.73%
$ 946,519 $ 283
Jul 1, 2026 $ 0.0031
+1.85%
$ 930,096 $ 1,065
Jun 30, 2026 $ 0.00304
-0.71%
$ 912,478 $ 1,103
Jun 29, 2026 $ 0.00311
+0.34%
$ 933,406 $ 1,119
Jun 28, 2026 $ 0.0031
+0.55%
$ 930,420 $ 1,139
Jun 27, 2026 $ 0.00314
+0.11%
$ -- $ 662
Jun 26, 2026 $ 0.00315
+13.38%
$ -- $ 587
Jun 25, 2026 $ 0.00308
-0.93%
$ 925,305 $ 1,179
Jun 24, 2026 $ 0.00323
-8.70%
$ 969,967 $ 806
Jun 23, 2026 $ 0.00317
-2.08%
$ 950,576 $ 986
Jun 22, 2026 $ 0.00323
-1.36%
$ 968,184 $ 478
Jun 21, 2026 $ 0.00324
-0.53%
$ 970,546 $ 827
Jun 20, 2026 $ 0.00322
+0.35%
$ -- $ 727
Jun 19, 2026 $ 0.00321
+0.98%
$ 963,916 $ 2,187
Jun 18, 2026 $ 0.00318
-3.94%
$ 952,859 $ 174
Jun 17, 2026 $ 0.0033
-1.60%
$ 988,536 $ 1,389
Jun 16, 2026 $ 0.00336
-0.45%
$ 1.01 million $ 890
Jun 15, 2026 $ 0.00336
+0.16%
$ 1.01 million $ 291
Jun 14, 2026 $ 0.00334
+1.01%
$ 1 million $ 1,346
Jun 13, 2026 $ 0.0033
+1.09%
$ 988,525 $ 1,053
Jun 12, 2026 $ 0.00324
-0.70%
$ 970,639 $ 301
Jun 11, 2026 $ 0.00326
+2.64%
$ 978,696 $ 684
Jun 10, 2026 $ 0.00316
-1.51%
$ 946,775 $ 487
Jun 9, 2026 $ 0.00323
-0.27%
$ 969,056 $ 1,251
Jun 8, 2026 $ 0.00325
+2.29%
$ 975,201 $ 2,018
Jun 7, 2026 $ 0.00316
+3.30%
$ 948,702 $ 626
Jun 6, 2026 $ 0.00304
+1.39%
$ 911,194 $ 1,596
Jun 5, 2026 $ 0.003
-5.19%
$ 901,388 $ 1,037
Jun 4, 2026 $ 0.00315
-4.27%
$ 945,477 $ 941
Jun 3, 2026 $ 0.0033
-4.06%
$ 988,509 $ 1,551
Jun 2, 2026 $ 0.0034
-5.93%
$ 1.02 million $ 717
Jun 1, 2026 $ 0.00364
-3.19%
$ 1.09 million $ 1,714
May 31, 2026 $ 0.00377
-0.86%
$ 1.13 million $ 1,807
May 30, 2026 $ 0.00377
+9.55%
$ 1.13 million $ 2,501
May 29, 2026 $ 0.00339
-0.12%
$ 1.02 million $ 282
May 28, 2026 $ 0.00341
+0.39%
$ 1.02 million $ 792
May 27, 2026 $ 0.00344
-1.44%
$ 1.03 million $ 347
May 26, 2026 $ 0.0035
-1.75%
$ 1.05 million $ 684
May 25, 2026 $ 0.00356
+1.64%
$ 1.07 million $ 1,009
May 24, 2026 $ 0.00348
-1.41%
$ 1.04 million $ 405
May 23, 2026 $ 0.00354
+1.50%
$ 1.06 million $ 386
May 22, 2026 $ 0.00351
-100.00%
$ 1.05 million $ 531
May 21, 2026 $ 121.07M
+1.31%
$ 36.32 quadrillion $ 25.8 million
May 20, 2026 $ 0.00354
+1.40%
$ -- $ 591
Download