Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 117.32M
+0.00%
$ 35.2 quadrillion $ 10.23 million
Yesterday $ 117.32M
+3.42T%
$ 35.2 quadrillion $ 10.23 million
Apr 30, 2026 $ 0.00341
-0.49%
$ 1.02 million $ 371
Apr 29, 2026 $ 0.00342
-2.39%
$ 1.03 million $ 492
Apr 28, 2026 $ 0.0035
+0.27%
$ 1.05 million $ 88
Apr 26, 2026 $ 0.00354
+0.58%
$ -- $ 261
Apr 25, 2026 $ 0.00351
-1.25%
$ 1.05 million $ 121
Apr 24, 2026 $ 0.00353
-0.29%
$ 1.06 million $ 48
Apr 23, 2026 $ 0.00351
-0.80%
$ -- $ 1,749
Apr 22, 2026 $ 0.00357
-2.37%
$ 1.07 million $ 1,710
Apr 21, 2026 $ 0.00355
-0.02%
$ -- $ 20
Apr 20, 2026 $ 0.00351
+0.32%
$ -- $ 100
Apr 19, 2026 $ 0.0035
-1.09%
$ 1.05 million $ 96
Apr 18, 2026 $ 0.00355
-2.86%
$ 1.07 million $ 523
Apr 17, 2026 $ 0.00366
+1.57%
$ 1.1 million $ 536
Apr 16, 2026 $ 0.00359
+0.21%
$ 1.08 million $ 140
Apr 15, 2026 $ 0.00358
+1.24%
$ 1.07 million $ 397
Apr 14, 2026 $ 0.00352
-0.31%
$ 1.06 million $ 1,188
Apr 13, 2026 $ 0.00355
+5.26%
$ 1.06 million $ 832
Apr 11, 2026 $ 0.00343
-0.07%
$ -- $ 135
Apr 10, 2026 $ 0.00342
+0.54%
$ -- $ 189
Apr 9, 2026 $ 0.00342
+0.71%
$ -- $ 36
Apr 8, 2026 $ 0.00346
-0.25%
$ -- $ 439
Apr 7, 2026 $ 0.00346
+3.79%
$ 1.04 million $ 337
Apr 6, 2026 $ 0.00337
+0.76%
$ -- $ 80
Apr 5, 2026 $ 0.00332
+0.40%
$ 996,357 $ 90
Apr 4, 2026 $ 0.00331
+2.92%
$ 993,443 $ 648
Apr 3, 2026 $ 0.0032
-0.12%
$ -- $ 335
Apr 2, 2026 $ 0.00321
-4.13%
$ 962,079 $ 331
Apr 1, 2026 $ 0.00338
-0.08%
$ -- $ 159
Mar 31, 2026 $ 0.00337
+1.07%
$ 1.01 million $ 70
Mar 30, 2026 $ 0.00338
+0.71%
$ -- $ 192
Mar 29, 2026 $ 0.00329
+0.00%
$ 988,014 $ 20
Mar 28, 2026 $ 0.00334
-0.09%
$ -- $ 52
Mar 27, 2026 $ 0.00333
-2.68%
$ -- $ 70
Mar 26, 2026 $ 0.00342
-2.46%
$ 1.03 million $ 153
Mar 24, 2026 $ 0.00345
+0.86%
$ -- $ 210
Mar 23, 2026 $ 0.00344
+1.18%
$ 1.03 million $ 204
Mar 22, 2026 $ 0.0034
+0.64%
$ 1.02 million $ 327
Mar 21, 2026 $ 0.00345
-0.45%
$ -- $ 350
Mar 20, 2026 $ 0.00346
-0.05%
$ 1.04 million $ 111
Mar 17, 2026 $ 0.00365
-0.39%
$ -- $ 87
Mar 16, 2026 $ 0.00369
+0.64%
$ -- $ 137
Mar 15, 2026 $ 0.00362
+2.14%
$ 1.09 million $ 4,656
Mar 13, 2026 $ 0.00352
-0.99%
$ 1.06 million $ 94
Mar 12, 2026 $ 0.00348
-0.12%
$ 1.04 million $ 12
Mar 11, 2026 $ 0.00349
-0.06%
$ 1.05 million $ 29
Mar 10, 2026 $ 0.00343
+0.07%
$ 1.03 million $ 77
Mar 9, 2026 $ 0.00343
+4.06%
$ -- $ 258
Mar 8, 2026 $ 0.00329
-0.60%
$ -- $ 106
Download