Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00335
+0.00%
$ 1 million $ 414
Yesterday $ 0.00333
-0.53%
$ 998,610 $ 386
Aug 13, 2026 $ 0.00333
-0.86%
$ -- $ 326
Aug 12, 2026 $ 0.00335
-1.06%
$ 1 million $ 146
Aug 11, 2026 $ 0.0034
+2.11%
$ 1.02 million $ 495
Aug 10, 2026 $ 0.00323
-3.78%
$ 968,512 $ 281
Aug 9, 2026 $ 0.00334
+0.19%
$ -- $ 86
Aug 8, 2026 $ 0.00334
+1.97%
$ 1 million $ 156
Aug 7, 2026 $ 0.00328
+0.27%
$ -- $ 75
Aug 6, 2026 $ 0.00327
-0.42%
$ 981,027 $ 101
Aug 5, 2026 $ 0.00329
+0.44%
$ 985,634 $ 354
Aug 4, 2026 $ 0.00327
-0.53%
$ 980,380 $ 271
Aug 3, 2026 $ 0.00328
-0.82%
$ 982,535 $ 799
Aug 2, 2026 $ 0.00332
+2.43%
$ 994,861 $ 130
Aug 1, 2026 $ 0.00324
-2.61%
$ 971,870 $ 359
Jul 31, 2026 $ 0.00332
-0.12%
$ 997,162 $ 431
Jul 30, 2026 $ 0.00332
+2.93%
$ 997,154 $ 693
Jul 29, 2026 $ 0.0₆114
-100.00%
$ 34 $ 291
Jul 28, 2026 $ 0.0032
+1.05%
$ 959,544 $ 344
Jul 27, 2026 $ 0.0032
+164.78%
$ 959,713 $ 164
Jul 26, 2026 $ 0.00152
-52.52%
$ 456,087 $ 58
Jul 25, 2026 $ 0.0032
-0.01%
$ -- $ 186
Jul 24, 2026 $ 0.00317
-0.24%
$ 952,148 $ 176
Jul 23, 2026 $ 0.00318
-0.64%
$ 954,983 $ 89
Jul 22, 2026 $ 0.00322
-0.03%
$ -- $ 142
Jul 21, 2026 $ 0.0032
+0.01%
$ 961,230 $ 157
Jul 20, 2026 $ 0.00318
+0.00%
$ -- $ 58
Jul 19, 2026 $ 0.0032
+0.02%
$ 959,551 $ 55
Jul 18, 2026 $ 0.00322
+0.49%
$ 964,904 $ 107
Jul 17, 2026 $ 0.00321
-0.12%
$ 961,745 $ 328
Jul 16, 2026 $ 0.00324
-0.04%
$ 971,036 $ 195
Jul 15, 2026 $ 0.00178
-45.77%
$ 971,421 $ 144
Jul 14, 2026 $ 0.00327
+2.48%
$ 982,039 $ 885
Jul 13, 2026 $ 0.0032
-1.66%
$ 958,255 $ 233
Jul 12, 2026 $ 0.00325
+0.54%
$ 974,000 $ 672
Jul 11, 2026 $ 0.00326
+0.92%
$ 977,299 $ 729
Jul 10, 2026 $ 0.00324
+2.55%
$ 971,954 $ 375
Jul 9, 2026 $ 0.00318
-0.62%
$ -- $ 772
Jul 8, 2026 $ 0.00316
-1.77%
$ 948,799 $ 990
Jul 7, 2026 $ 0.00322
-2.12%
$ 965,921 $ 961
Jul 6, 2026 $ 0.00329
-0.34%
$ 987,964 $ 694
Jul 5, 2026 $ 0.00335
+4.03%
$ 1 million $ 2,782
Jul 4, 2026 $ 0.00322
+0.03%
$ 965,158 $ 516
Jul 3, 2026 $ 0.00322
+1.06%
$ 964,911 $ 307
Jul 2, 2026 $ 0.00316
+1.73%
$ 946,519 $ 283
Jul 1, 2026 $ 0.0031
+1.85%
$ 930,096 $ 1,065
Jun 30, 2026 $ 0.00304
-0.71%
$ 912,478 $ 1,103
Jun 29, 2026 $ 0.00311
+0.34%
$ 933,406 $ 1,119
Jun 28, 2026 $ 0.0031
+0.55%
$ 930,420 $ 1,139
Jun 27, 2026 $ 0.00314
+0.11%
$ -- $ 662
Download