Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00316
+0.00%
$ 948,799 $ 990
Today, at 9 PM $ 0.00316
+0.00%
$ 948,799 $ 990
Today, at 8 PM $ 0.00316
-0.12%
$ 949,398 $ 983
Today, at 7 PM $ 0.00318
-0.15%
$ 953,050 $ 1,024
Today, at 6 PM $ 0.00319
+0.70%
$ 955,728 $ 1,229
Today, at 5 PM $ 0.00318
-0.29%
$ 953,424 $ 1,030
Today, at 4 PM $ 0.00316
+0.00%
$ 947,708 $ 627
Today, at 3 PM $ 0.00316
+0.26%
$ 947,041 $ 628
Today, at 1 PM $ 0.00316
+0.00%
$ 947,807 $ 656
Today, at 11 AM $ 0.00313
+0.00%
$ 939,319 $ 660
Today, at 8 AM $ 0.00317
+0.00%
$ 949,522 $ 1,047
Today, at 6 AM $ 0.00317
+0.00%
$ 952,322 $ 1,077
Today, at 4 AM $ 0.00319
+0.26%
$ 956,691 $ 1,079
Today, at 3 AM $ 0.0032
+0.00%
$ 959,194 $ 1,072
Today, at 2 AM $ 0.0032
+0.56%
$ 959,549 $ 1,063
Today, at 1 AM $ 0.00319
-1.14%
$ 957,720 $ 1,038
Today, at 12 AM $ 0.00321
-0.22%
$ 963,825 $ 1,020
Yesterday, at 11 PM $ 0.00322
-0.39%
$ 966,172 $ 961
Yesterday, at 10 PM $ 0.00326
+1.49%
$ 976,966 $ 952
Yesterday, at 9 PM $ 0.00322
+0.24%
$ 966,302 $ 898
Yesterday, at 8 PM $ 0.00325
-0.13%
$ 975,284 $ 908
Yesterday, at 7 PM $ 0.00327
+0.37%
$ 979,620 $ 829
Yesterday, at 4 PM $ 0.00327
+0.00%
$ 981,046 $ 539
Yesterday, at 3 PM $ 0.00326
+0.39%
$ 977,159 $ 526
Yesterday, at 2 PM $ 0.00324
-0.04%
$ 970,599 $ 496
Yesterday, at 1 PM $ 0.00326
+0.00%
$ 978,261 $ 354
Yesterday, at 8 AM $ 0.00325
+0.07%
$ 976,090 $ 451
Yesterday, at 7 AM $ 0.00326
-0.04%
$ 976,517 $ 469
Yesterday, at 6 AM $ 0.00326
+0.00%
$ 977,338 $ 661
Yesterday, at 5 AM $ 0.00326
+0.00%
$ -- $ 719
Yesterday, at 3 AM $ 0.00326
-0.47%
$ 977,029 $ 746
Yesterday, at 1 AM $ 0.00329
+0.13%
$ 988,232 $ 731
Yesterday, at 12 AM $ 0.00329
+0.00%
$ 987,089 $ 701
Jul 6, 11 PM $ 0.00329
+0.00%
$ 987,964 $ 694
Jul 6, 10 PM $ 0.0033
-0.25%
$ 989,501 $ 690
Jul 6, 9 PM $ 0.00331
-0.13%
$ 993,342 $ 785
Jul 6, 8 PM $ 0.00329
+0.16%
$ 987,507 $ 798
Jul 6, 7 PM $ 0.00329
+0.05%
$ 987,142 $ 1,156
Jul 6, 6 PM $ 0.0033
+0.26%
$ 989,110 $ 2,123
Jul 6, 5 PM $ 0.00329
+0.15%
$ 986,721 $ 2,512
Jul 6, 4 PM $ 0.00329
-0.04%
$ 986,464 $ 1,602
Jul 6, 3 PM $ 0.00329
+0.50%
$ 987,720 $ 1,584
Jul 6, 2 PM $ 0.00324
-0.01%
$ 973,380 $ 2,451
Jul 6, 12 PM $ 0.00326
-0.40%
$ 977,118 $ 2,618
Jul 6, 11 AM $ 0.00329
+0.15%
$ 988,091 $ 2,609
Jul 6, 10 AM $ 0.00328
+0.00%
$ 984,349 $ 2,553
Jul 6, 8 AM $ 0.00328
+0.13%
$ 983,399 $ 2,627
Jul 6, 6 AM $ 0.00328
-0.14%
$ 983,511 $ 2,679
Jul 6, 5 AM $ 0.00328
-0.44%
$ 984,781 $ 2,629
Jul 6, 3 AM $ 0.0033
+0.00%
$ 991,299 $ 2,730
Download