Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00316
+0.02%
$ 949,398 $ 983
8:44 PM $ 0.00317
+0.00%
$ 950,558 $ 973
7:54 PM $ 0.00318
+0.00%
$ 953,050 $ 1,024
7:00 PM $ 0.00318
+0.00%
$ 955,728 $ 1,255
6:56 PM $ 0.00319
+0.00%
$ 955,728 $ 1,229
6:53 PM $ 0.00318
+0.15%
$ 953,159 $ 1,212
6:50 PM $ 0.00317
+0.00%
$ 953,159 $ 1,205
6:47 PM $ 0.00317
+0.00%
$ 952,259 $ 1,197
6:27 PM $ 0.00318
+0.00%
$ 953,508 $ 1,196
6:21 PM $ 0.00318
+0.00%
$ 955,363 $ 1,187
6:19 PM $ 0.00318
+0.00%
$ 954,336 $ 1,172
6:18 PM $ 0.00318
+0.00%
$ 954,336 $ 1,158
6:16 PM $ 0.00318
+0.00%
$ 954,336 $ 1,152
6:14 PM $ 0.00318
+0.00%
$ 952,814 $ 1,115
6:13 PM $ 0.00316
-0.18%
$ 952,814 $ 1,097
6:12 PM $ 0.00317
+0.00%
$ 952,814 $ 1,061
6:11 PM $ 0.00316
+0.00%
$ 952,814 $ 1,053
5:57 PM $ 0.00318
+0.31%
$ 953,424 $ 1,030
5:55 PM $ 0.00317
+0.00%
$ 953,424 $ 1,027
5:51 PM $ 0.00318
+0.00%
$ 953,299 $ 1,020
5:44 PM $ 0.00317
+0.00%
$ 951,099 $ 999
5:40 PM $ 0.00318
+0.00%
$ 951,099 $ 990
5:39 PM $ 0.00319
+0.00%
$ 956,229 $ 621
4:01 PM $ 0.00316
+0.00%
$ 947,708 $ 627
3:40 PM $ 0.00316
+0.00%
$ 947,807 $ 628
3:25 PM $ 0.00315
+0.00%
$ 947,807 $ 638
1:57 PM $ 0.00316
+0.00%
$ 947,807 $ 656
11:14 AM $ 0.00313
+0.00%
$ 939,319 $ 660
8:01 AM $ 0.00317
+0.00%
$ 949,522 $ 1,047
6:10 AM $ 0.00317
+0.00%
$ 956,888 $ 1,077
4:10 AM $ 0.00319
+0.00%
$ 956,888 $ 1,079
4:09 AM $ 0.00319
+0.00%
$ 956,888 $ 1,068
4:00 AM $ 0.00318
+0.00%
$ 959,194 $ 1,065
3:53 AM $ 0.0032
+0.00%
$ 959,194 $ 1,072
2:38 AM $ 0.0032
+0.00%
$ 959,549 $ 1,063
2:37 AM $ 0.00318
+0.00%
$ 959,549 $ 1,044
1:53 AM $ 0.00319
+0.00%
$ 957,720 $ 1,038
1:50 AM $ 0.00321
+0.00%
$ 957,720 $ 1,036
1:49 AM $ 0.00321
+0.00%
$ 962,657 $ 1,032
1:47 AM $ 0.00321
+0.00%
$ 962,657 $ 1,021
1:43 AM $ 0.00321
+0.00%
$ 961,772 $ 1,011
1:29 AM $ 0.00322
+0.00%
$ 967,031 $ 1,007
1:21 AM $ 0.00323
+0.00%
$ 968,752 $ 998
12:32 AM $ 0.00321
+0.00%
$ 963,825 $ 1,020
12:27 AM $ 0.00321
+0.00%
$ 963,767 $ 1,007
12:11 AM $ 0.00321
+0.00%
$ 962,120 $ 1,008
12:10 AM $ 0.00323
+0.00%
$ 962,120 $ 995
12:06 AM $ 0.00322
+0.00%
$ 966,003 $ 986
12:01 AM $ 0.00322
+0.00%
$ 966,071 $ 979
12:00 AM $ 0.00322
+0.00%
$ 966,071 $ 967
Download