Crypto BAN Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00493
+0.30%
$ 1.48 million $ 1,889
Jan 6, 6 PM $ 0.00492
-0.11%
$ 1.48 million $ 1,828
Jan 6, 5 PM $ 0.00494
-0.40%
$ 1.48 million $ 278
Jan 6, 4 PM $ 0.00497
-0.43%
$ 1.49 million $ 143
Jan 6, 5 AM $ 0.00497
-0.14%
$ 1.49 million $ 369
Jan 6, 4 AM $ 0.00498
+0.00%
$ 1.49 million $ 349
Jan 5, 8 PM $ 0.005
+0.28%
$ 1.5 million $ 337
Jan 5, 5 PM $ 0.00495
+0.00%
$ 1.49 million $ 199
Jan 5, 1 PM $ 0.00497
+0.00%
$ 1.49 million $ 184
Jan 5, 12 PM $ 0.00498
+0.00%
$ 1.49 million $ 146
Jan 5, 11 AM $ 0.00497
-0.03%
$ 1.49 million $ 119
Jan 4, 10 AM $ 0.00488
+0.01%
$ 1.46 million $ 13
Jan 3, 9 PM $ 0.00483
+0.04%
$ 1.45 million $ 39
Jan 3, 9 AM $ 0.00481
+0.00%
$ 1.44 million $ 477
Jan 3, 7 AM $ 0.0048
-0.18%
$ 1.44 million $ 454
Jan 3, 3 AM $ 0.00485
+0.45%
$ 1.46 million $ 362
Jan 2, 6 PM $ 0.00488
+0.00%
$ 1.46 million $ 206
Jan 2, 5 PM $ 0.00487
-0.39%
$ 1.46 million $ 195
Jan 2, 12 PM $ 0.00475
+0.00%
$ 1.43 million $ 6,804
Jan 2, 11 AM $ 0.00475
+0.00%
$ -- $ 6,817
Jan 2, 10 AM $ 0.00478
+0.00%
$ 1.43 million $ 6,793
Jan 2, 9 AM $ 0.00476
+0.00%
$ 1.43 million $ 6,615
Jan 2, 3 AM $ 0.00486
+0.95%
$ 1.46 million $ 6,846
Jan 1, 8 PM $ 0.00475
+0.00%
$ 1.43 million $ 6,516
Jan 1, 12 PM $ 0.00475
+0.01%
$ 1.43 million $ 6,660
Jan 1, 10 AM $ 0.00477
+1.24%
$ 1.43 million $ 6,631
Jan 1, 9 AM $ 0.00471
+0.06%
$ 1.41 million $ 5,955
Jan 1, 7 AM $ 0.00469
-0.27%
$ 1.41 million $ 5,711
Jan 1, 6 AM $ 0.00469
-0.11%
$ 1.41 million $ 5,690
Jan 1, 5 AM $ 0.00469
-0.20%
$ 1.41 million $ 5,625
Jan 1, 4 AM $ 0.00468
-0.53%
$ 1.4 million $ 5,568
Jan 1, 3 AM $ 0.00478
-1.43%
$ 1.43 million $ 5,707
Jan 1, 2 AM $ 0.00481
+1.73%
$ 1.44 million $ 5,541
Dec 31, 9 PM $ 0.00465
+0.00%
$ 1.4 million $ 5,075
Dec 31, 5 PM $ 0.00456
-1.87%
$ 1.37 million $ 5,156
Dec 31, 3 AM $ 0.00466
+0.00%
$ -- $ 5,076
Dec 31, 2 AM $ 0.00466
+0.12%
$ 1.4 million $ 5,062
Dec 30, 6 PM $ 0.00464
+0.00%
$ 1.39 million $ 4,654
Dec 29, 8 PM $ 0.0046
+0.00%
$ 1.38 million $ 4,531
Dec 29, 2 PM $ 0.00457
+0.00%
$ 1.37 million $ 4,542
Dec 29, 1 PM $ 0.00457
+0.05%
$ 1.37 million $ 4,509
Dec 29, 12 PM $ 0.00455
-1.47%
$ 1.37 million $ 4,486
Dec 29, 11 AM $ 0.00461
+1.44%
$ 1.38 million $ 4,368
Dec 29, 10 AM $ 0.00464
+0.00%
$ 1.39 million $ 4,452
Dec 29, 5 AM $ 0.00467
+0.12%
$ 1.4 million $ 4,404
Dec 28, 8 PM $ 0.00465
+0.00%
$ 1.39 million $ 4,279
Dec 28, 7 PM $ 0.0047
+0.00%
$ 1.41 million $ 4,245
Dec 28, 6 PM $ 0.00472
-0.15%
$ 1.41 million $ 4,238
Dec 28, 2 AM $ 0.00454
-0.01%
$ 1.36 million $ 4,034
Dec 28, 12 AM $ 0.00454
+0.00%
$ 1.36 million $ 3,975