Crypto BAN Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00375
+2.49%
$ 1.13 million $ 1,558
Jun 1, 8 AM $ 0.00363
-0.08%
$ 1.09 million $ 791
Jun 1, 2 AM $ 0.00372
+0.06%
$ 1.12 million $ 1,585
Jun 1, 1 AM $ 0.00373
-0.46%
$ 1.12 million $ 1,540
Jun 1, 12 AM $ 0.00376
+0.00%
$ 1.13 million $ 1,807
May 31, 11 PM $ 0.00377
-0.14%
$ 1.13 million $ 1,807
May 31, 10 PM $ 0.00377
+0.62%
$ 1.13 million $ 1,775
May 31, 9 PM $ 0.00375
-0.29%
$ 1.13 million $ 1,875
May 31, 5 PM $ 0.00375
+0.30%
$ 1.12 million $ 2,671
May 31, 4 PM $ 0.00374
-1.54%
$ 1.12 million $ 2,785
May 31, 3 PM $ 0.0038
-0.46%
$ 1.14 million $ 3,211
May 31, 2 PM $ 0.00382
-0.83%
$ 1.15 million $ 3,354
May 31, 9 AM $ 0.00383
+0.00%
$ 1.15 million $ 3,370
May 31, 8 AM $ 0.00381
+0.00%
$ 1.14 million $ 3,387
May 31, 7 AM $ 0.00387
+0.10%
$ 1.16 million $ 3,416
May 31, 5 AM $ 0.00389
+0.09%
$ 1.17 million $ 3,466
May 31, 4 AM $ 0.00391
+0.02%
$ 1.17 million $ 3,195
May 31, 2 AM $ 0.00388
+1.52%
$ 1.17 million $ 3,129
May 31, 1 AM $ 0.00382
+0.39%
$ 1.14 million $ 2,914
May 31, 12 AM $ 0.0038
+0.05%
$ 1.14 million $ 2,752
May 30, 11 PM $ 0.00377
+0.00%
$ 1.13 million $ 2,501
May 30, 10 PM $ 0.0038
-0.60%
$ 1.14 million $ 2,491
May 30, 9 PM $ 0.00383
+0.29%
$ 1.15 million $ 2,449
May 30, 8 PM $ 0.0038
+0.00%
$ 1.14 million $ 2,388
May 30, 7 PM $ 0.00379
+0.60%
$ 1.14 million $ 2,346
May 30, 6 PM $ 0.00379
+0.25%
$ 1.14 million $ 1,983
May 30, 5 PM $ 0.00377
+0.27%
$ 1.13 million $ 1,848
May 30, 4 PM $ 0.00376
+2.90%
$ 1.13 million $ 1,615
May 30, 3 PM $ 0.00365
+1.10%
$ 1.09 million $ 1,038
May 30, 2 PM $ 0.00361
+0.69%
$ 1.08 million $ 866
May 30, 8 AM $ 0.00354
+0.16%
$ 1.06 million $ 750
May 30, 7 AM $ 0.00352
+0.18%
$ 1.06 million $ 667
May 30, 6 AM $ 0.00352
+0.12%
$ 1.06 million $ 620
May 30, 5 AM $ 0.00351
+1.02%
$ 1.05 million $ 611
May 30, 4 AM $ 0.00347
-0.46%
$ 1.04 million $ 544
May 30, 3 AM $ 0.00349
-0.12%
$ 1.05 million $ 306
May 30, 2 AM $ 0.00344
+0.00%
$ -- $ 292
May 29, 10 PM $ 0.00339
+0.02%
$ 1.02 million $ 282
May 29, 9 PM $ 0.00339
+0.00%
$ 1.02 million $ 261
May 29, 7 PM $ 0.00339
+0.03%
$ 1.02 million $ 234
May 29, 6 PM $ 0.00339
-0.39%
$ 1.02 million $ 125
May 29, 6 AM $ 0.0034
-0.04%
$ 1.02 million $ 173
May 29, 2 AM $ 0.00339
+0.00%
$ 1.02 million $ 623
May 29, 1 AM $ 0.0034
+0.03%
$ 1.02 million $ 617
May 29, 12 AM $ 0.0034
+0.00%
$ 1.02 million $ 603
May 28, 7 PM $ 0.00341
+0.00%
$ 1.02 million $ 792
May 28, 6 PM $ 0.0034
+0.00%
$ 1.02 million $ 787
May 28, 4 AM $ 0.00336
-0.88%
$ 1.01 million $ 841
May 27, 11 PM $ 0.00344
-0.06%
$ 1.03 million $ 347
May 27, 10 PM $ 0.00345
+0.00%
$ -- $ 225