Crypto BAN Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00453
-0.19%
$ 1.36 million $ 3,971
Dec 27, 10 PM $ 0.00453
+0.08%
$ 1.36 million $ 3,909
Dec 27, 9 PM $ 0.00453
+0.00%
$ 1.36 million $ 3,831
Dec 27, 10 AM $ 0.0045
+0.00%
$ 1.35 million $ 3,841
Dec 27, 9 AM $ 0.00452
+0.21%
$ 1.36 million $ 3,810
Dec 27, 8 AM $ 0.0045
+0.00%
$ 1.35 million $ 3,744
Dec 25, 4 PM $ 0.0045
+0.00%
$ 1.35 million $ 3,698
Dec 25, 2 AM $ 0.00453
+0.02%
$ 1.36 million $ 3,757
Dec 24, 10 PM $ 0.00456
+0.00%
$ 1.37 million $ 3,620
Dec 24, 3 AM $ 0.00453
+0.39%
$ 1.36 million $ 3,617
Dec 24, 2 AM $ 0.0045
+0.00%
$ 1.35 million $ 3,468
Dec 23, 4 PM $ 0.00448
+0.00%
$ 1.35 million $ 2,861
Dec 23, 6 AM $ 0.00447
-0.32%
$ 1.34 million $ 2,205
Dec 22, 4 PM $ 0.00456
-0.01%
$ 1.37 million $ 2,088
Dec 22, 3 PM $ 0.00457
+0.41%
$ 1.37 million $ 1,999
Dec 22, 2 PM $ 0.00455
-0.07%
$ 1.37 million $ 1,968
Dec 22, 1 PM $ 0.00455
+0.00%
$ 1.36 million $ 1,908
Dec 22, 12 PM $ 0.00455
+0.14%
$ 1.36 million $ 1,860
Dec 22, 7 AM $ 0.0045
-0.38%
$ 1.35 million $ 1,771
Dec 21, 7 PM $ 0.00445
-0.09%
$ 1.34 million $ 1,687
Dec 21, 6 PM $ 0.00446
+0.25%
$ 1.34 million $ 1,640
Dec 21, 5 PM $ 0.00445
+0.00%
$ 1.34 million $ 1,569
Dec 21, 3 PM $ 0.00444
-0.44%
$ 1.33 million $ 1,540
Dec 21, 2 PM $ 0.00446
-0.16%
$ 1.34 million $ 1,351
Dec 21, 1 PM $ 0.00447
-1.42%
$ 1.34 million $ 1,250
Dec 21, 12 PM $ 0.00454
+0.00%
$ -- $ 1,024
Dec 21, 11 AM $ 0.00454
+0.11%
$ 1.36 million $ 988
Dec 21, 9 AM $ 0.00451
+0.00%
$ 1.35 million $ 913
Dec 21, 8 AM $ 0.00451
+0.13%
$ 1.35 million $ 877
Dec 21, 4 AM $ 0.0045
+0.00%
$ 1.35 million $ 778
Dec 20, 12 PM $ 0.00452
+0.08%
$ 1.36 million $ 749
Dec 20, 11 AM $ 0.0045
+0.12%
$ 1.35 million $ 675
Dec 20, 8 AM $ 0.0045
+0.00%
$ 1.35 million $ 621
Dec 20, 7 AM $ 0.0045
-0.01%
$ 1.35 million $ 613
Dec 20, 3 AM $ 0.0045
+0.00%
$ 1.35 million $ 560
Dec 20, 2 AM $ 0.0045
-0.01%
$ 1.35 million $ 557
Dec 20, 1 AM $ 0.0045
-0.08%
$ 1.35 million $ 520
Dec 19, 6 PM $ 0.00447
+0.00%
$ -- $ 481
Dec 19, 5 PM $ 0.00447
-0.42%
$ 1.34 million $ 451
Dec 19, 2 PM $ 0.00448
+0.13%
$ 1.34 million $ 337
Dec 19, 1 PM $ 0.00447
+0.00%
$ 1.34 million $ 300
Dec 19, 4 AM $ 0.00443
+0.00%
$ 1.33 million $ 7,724
Dec 18, 7 PM $ 0.00438
-1.56%
$ 1.32 million $ 7,378
Dec 18, 9 AM $ 0.00444
+0.00%
$ 1.33 million $ 7,252
Dec 18, 8 AM $ 0.00444
-0.17%
$ 1.33 million $ 7,238
Dec 18, 7 AM $ 0.00446
+0.56%
$ 1.34 million $ 7,026
Dec 18, 6 AM $ 0.00443
+0.34%
$ 1.33 million $ 6,981
Dec 18, 5 AM $ 0.00442
-0.69%
$ 1.33 million $ 6,798
Dec 18, 4 AM $ 0.00445
-0.13%
$ 1.34 million $ 6,796
Dec 18, 3 AM $ 0.0045
+0.00%
$ 1.35 million $ 6,805