Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto BAN Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.00454
+0.17%
$1.36 million $6,045
Sep 5, 12 PM $0.00452
+1.55%
$1.35 million $5,452
Sep 5, 11 AM $0.00446
+0.28%
$1.34 million $4,957
Sep 5, 10 AM $0.00442
-0.26%
$1.33 million $5,441
Sep 5, 9 AM $0.00443
-1.16%
$1.33 million $5,017
Sep 5, 8 AM $0.00449
+2.55%
$1.35 million $3,893
Sep 5, 7 AM $0.00439
+1.62%
$1.32 million $3,256
Sep 5, 5 AM $0.00428
+0.22%
$1.28 million $3,007
Sep 5, 2 AM $0.00424
+0.00%
$1.27 million $3,234
Sep 5, 1 AM $0.00425
+0.01%
$1.27 million $3,257
Sep 5, 12 AM $0.00425
+0.00%
$1.27 million $2,151
Sep 4, 11 PM $0.00425
+0.18%
$1.28 million $2,486
Sep 4, 4 PM $0.00426
+0.34%
$1.28 million $4,361
Sep 4, 3 PM $0.00425
+0.41%
$1.27 million $4,321
Sep 4, 2 PM $0.0042
-0.86%
$1.26 million $4,408
Sep 4, 1 PM $0.00423
-0.41%
$1.27 million $4,156
Sep 4, 12 PM $0.00425
-1.42%
$1.28 million $4,198
Sep 4, 11 AM $0.00431
-0.02%
$1.29 million $4,046
Sep 4, 10 AM $0.00432
+1.10%
$1.3 million $4,179
Sep 4, 9 AM $0.00428
+0.06%
$1.28 million $3,571
Sep 4, 8 AM $0.00425
+0.11%
$1.27 million $5,851
Sep 4, 7 AM $0.00424
+0.00%
$1.27 million $5,837
Sep 4, 6 AM $0.00427
-0.33%
$1.28 million $6,152
Sep 4, 5 AM $0.00428
-0.65%
$1.28 million $6,121
Sep 4, 4 AM $0.00431
+0.00%
$1.29 million $5,724
Sep 4, 2 AM $0.0043
+0.13%
$1.29 million $5,720
Sep 4, 1 AM $0.00429
-0.84%
$1.29 million $5,640
Sep 4, 12 AM $0.00434
+0.48%
$1.3 million $5,332
Sep 3, 11 PM $0.00432
+0.09%
$1.3 million $4,634
Sep 3, 9 PM $0.00431
+0.02%
$1.29 million $4,526
Sep 3, 8 PM $0.00431
+0.05%
$1.29 million $4,496
Sep 3, 7 PM $0.0043
+0.00%
$1.29 million $4,444
Sep 3, 6 PM $0.00428
+0.00%
$1.28 million $4,426
Sep 3, 5 PM $0.00427
+0.00%
$-- $4,428
Sep 3, 4 PM $0.00428
-0.11%
$1.28 million $4,388
Sep 3, 3 PM $0.00428
+0.15%
$1.28 million $4,301
Sep 3, 2 PM $0.00426
+1.06%
$1.28 million $4,051
Sep 3, 1 PM $0.00422
-0.44%
$1.27 million $3,843
Sep 3, 12 PM $0.00424
-0.49%
$1.27 million $3,631
Sep 3, 11 AM $0.00426
+0.88%
$1.28 million $3,588
Sep 3, 10 AM $0.00421
+0.92%
$1.26 million $3,405
Sep 3, 9 AM $0.00417
-0.40%
$1.25 million $3,365
Sep 3, 8 AM $0.00419
+1.70%
$1.26 million $2,876
Sep 3, 7 AM $0.00409
+0.65%
$1.23 million $1,408
Sep 3, 6 AM $0.00408
+0.27%
$1.22 million $1,062
Sep 3, 5 AM $0.00403
+0.00%
$1.21 million $881
Sep 3, 4 AM $0.00405
+0.00%
$1.22 million $908
Sep 3, 1 AM $0.00403
+0.03%
$1.21 million $1,072
Sep 2, 10 PM $0.00399
-0.26%
$1.2 million $1,008
Sep 2, 9 PM $0.00402
+0.37%
$1.21 million $598