Crypto BAN Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00355
+0.00%
$ -- $ 441
May 22, 3 PM $ 0.00355
+0.28%
$ 1.06 million $ 414
May 22, 8 AM $ 120.41M
+1.07%
$ 36.12 quadrillion $ 23.99 million
May 22, 7 AM $ 0.00355
+0.00%
$ 1.07 million $ 193
May 22, 1 AM $ 120.93M
+2.48%
$ 36.28 quadrillion $ 32.61 million
May 22, 12 AM $ 118.11M
+0.05%
$ 35.43 quadrillion $ 28.16 million
May 21, 10 PM $ 121.07M
-0.23%
$ 36.32 quadrillion $ 25.8 million
May 21, 9 PM $ 120.9M
+0.09%
$ 36.27 quadrillion $ 25.68 million
May 21, 6 PM $ 119.92M
-0.17%
$ 35.98 quadrillion $ 23.75 million
May 21, 10 AM $ 116.35M
+0.00%
$ 34.91 quadrillion $ 69.06 million
May 21, 8 AM $ 116.62M
-1.77%
$ 34.99 quadrillion $ 67.36 million
May 21, 7 AM $ 119.28M
+2.68%
$ 35.78 quadrillion $ 61.78 million
May 21, 6 AM $ 114.95M
-4.40%
$ 34.48 quadrillion $ 57.66 million
May 21, 5 AM $ 119.5M
+0.00%
$ 35.85 quadrillion $ 55.86 million
May 20, 4 PM $ 0.00354
+0.50%
$ 1.06 million $ 591
May 20, 1 PM $ 0.0035
+0.00%
$ 1.05 million $ 363
May 20, 12 PM $ 0.0035
+0.19%
$ 1.05 million $ 315
May 20, 9 AM $ 0.0035
+0.00%
$ 1.05 million $ 141
May 19, 6 PM $ 0.00344
+0.04%
$ 1.03 million $ 152
May 19, 5 PM $ 0.00344
+0.00%
$ 1.03 million $ 159
May 19, 4 PM $ 0.00343
-0.01%
$ 1.03 million $ 202
May 19, 3 PM $ 0.00344
+0.02%
$ 1.03 million $ 209
May 19, 2 PM $ 0.00343
+0.00%
$ 1.03 million $ 167
May 19, 12 PM $ 0.00345
+0.00%
$ 1.03 million $ 163
May 19, 12 AM $ 0.0035
+0.00%
$ 1.05 million $ 323
May 18, 7 PM $ 0.00343
-0.22%
$ 1.03 million $ 352
May 18, 6 PM $ 0.00344
-0.36%
$ 1.03 million $ 338
May 18, 4 PM $ 0.00344
+0.06%
$ 1.03 million $ 332
May 18, 11 AM $ 0.00345
+0.00%
$ 1.04 million $ 276
May 18, 10 AM $ 0.00345
-0.47%
$ 1.03 million $ 289
May 18, 3 AM $ 0.00351
+0.00%
$ 1.05 million $ 337
May 18, 1 AM $ 0.00353
+0.00%
$ 1.06 million $ 317
May 17, 11 PM $ 0.00349
-0.86%
$ 1.05 million $ 291
May 17, 6 PM $ 0.00354
-0.31%
$ 1.06 million $ 21.97 million
May 17, 9 AM $ 126.95M
-0.36%
$ 38.08 quadrillion $ 11.25 million
May 17, 5 AM $ 123.03M
+0.01%
$ 36.91 quadrillion $ 5.68 million
May 16, 1 PM $ 0.00357
+0.12%
$ 1.07 million $ 224
May 16, 4 AM $ 0.00363
-0.53%
$ 1.09 million $ 357
May 16, 3 AM $ 0.00365
-0.07%
$ 1.09 million $ 355
May 16, 2 AM $ 0.00365
-0.11%
$ 1.1 million $ 316
May 15, 3 PM $ 0.00365
+0.18%
$ 1.1 million $ 368
May 15, 1 PM $ 0.00365
+0.00%
$ 1.09 million $ 375
May 15, 8 AM $ 0.00371
+0.08%
$ 1.11 million $ 478
May 15, 7 AM $ 0.00371
+0.24%
$ 1.11 million $ 466
May 15, 6 AM $ 0.00369
+0.64%
$ 1.11 million $ 439
May 15, 5 AM $ 0.00367
-0.36%
$ 1.1 million $ 404
May 15, 3 AM $ 0.0037
-0.05%
$ 1.11 million $ 367
May 15, 12 AM $ 0.00372
+0.15%
$ 1.12 million $ 318
May 14, 4 PM $ 0.00373
+0.00%
$ 1.12 million $ 303
May 14, 3 PM $ 0.00372
+0.18%
$ 1.12 million $ 290