Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto BAN Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00396
+0.00%
$1.19 million $1,242
Sep 2, 12 PM $0.00396
-0.04%
$1.19 million $1,230
Sep 2, 11 AM $0.00395
-0.13%
$1.18 million $1,206
Sep 2, 10 AM $0.00396
-0.37%
$1.19 million $1,112
Sep 2, 9 AM $0.00397
-0.41%
$1.19 million $1,193
Sep 2, 8 AM $0.00399
-0.43%
$1.2 million $1,287
Sep 2, 7 AM $0.00401
-0.09%
$1.2 million $1,971
Sep 2, 6 AM $0.00402
+0.00%
$1.21 million $2,167
Sep 2, 4 AM $0.00403
+0.12%
$1.21 million $2,180
Sep 2, 3 AM $0.00402
+0.02%
$1.21 million $2,074
Sep 2, 2 AM $0.004
+0.00%
$1.2 million $1,148
Sep 1, 8 PM $0.00395
+0.00%
$1.19 million $2,152
Sep 1, 7 PM $0.00395
-0.28%
$1.19 million $2,111
Sep 1, 4 PM $0.00399
-0.02%
$1.2 million $2,077
Sep 1, 1 PM $0.004
+0.21%
$1.2 million $2,323
Sep 1, 10 AM $0.00401
-0.27%
$1.2 million $2,864
Sep 1, 9 AM $0.00402
-0.37%
$1.21 million $2,635
Sep 1, 8 AM $0.00404
-1.25%
$1.21 million $2,354
Sep 1, 7 AM $0.00409
+0.56%
$1.23 million $2,229
Sep 1, 6 AM $0.00407
-0.32%
$1.22 million $2,127
Sep 1, 5 AM $0.00408
+0.16%
$1.23 million $1,353
Sep 1, 3 AM $0.00408
+0.00%
$1.22 million $1,358
Sep 1, 2 AM $0.00403
-0.05%
$1.21 million $1,419
Sep 1, 1 AM $0.00405
+0.03%
$1.21 million $1,360
Sep 1, 12 AM $0.00407
+0.00%
$1.22 million $1,405
Aug 31, 10 PM $0.00404
-0.27%
$1.21 million $1,521
Aug 31, 8 PM $0.00405
+0.00%
$1.21 million $1,569
Aug 31, 6 PM $0.00406
-0.32%
$1.22 million $1,610
Aug 31, 5 PM $0.00408
+0.43%
$1.22 million $1,638
Aug 31, 4 PM $0.00403
-0.11%
$1.21 million $1,770
Aug 31, 3 PM $0.00404
+0.19%
$1.21 million $2,141
Aug 31, 2 PM $0.00402
+0.00%
$-- $2,393
Aug 31, 1 PM $0.00402
-0.30%
$1.2 million $2,383
Aug 31, 12 PM $0.00403
-0.15%
$1.21 million $2,887
Aug 31, 11 AM $0.00404
-0.86%
$1.21 million $3,313
Aug 31, 10 AM $0.00408
+0.59%
$1.22 million $3,273
Aug 31, 8 AM $0.00405
-0.04%
$1.21 million $3,108
Aug 31, 7 AM $0.00405
+0.57%
$1.21 million $3,075
Aug 31, 6 AM $0.00403
+0.15%
$1.21 million $2,803
Aug 31, 5 AM $0.004
+0.52%
$1.2 million $2,834
Aug 31, 3 AM $0.00397
-0.02%
$1.19 million $2,818
Aug 31, 2 AM $0.00397
-0.25%
$1.19 million $2,778
Aug 31, 12 AM $0.00402
+0.88%
$1.21 million $2,803
Aug 30, 11 PM $0.00396
-0.75%
$1.19 million $2,662
Aug 30, 10 PM $0.00405
+0.40%
$1.22 million $2,618
Aug 30, 8 PM $0.00406
-0.27%
$1.22 million $2,567
Aug 30, 6 PM $0.00408
+0.02%
$1.22 million $2,512
Aug 30, 5 PM $0.00408
-0.50%
$1.22 million $2,479
Aug 30, 4 PM $0.00412
+0.04%
$1.24 million $2,305
Aug 30, 3 PM $0.00411
+0.74%
$1.23 million $2,005