Crypto BAN Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00452
+0.00%
$ 1.35 million $ 6,791
Dec 17, 9 PM $ 0.00452
+0.46%
$ 1.36 million $ 6,742
Dec 17, 6 PM $ 0.00446
+0.00%
$ 1.34 million $ 6,689
Dec 17, 4 PM $ 0.00449
-0.28%
$ 1.35 million $ 6,669
Dec 17, 3 PM $ 0.00461
+1.04%
$ 1.38 million $ 6,771
Dec 17, 2 PM $ 0.00456
-0.60%
$ 1.37 million $ 6,532
Dec 17, 1 PM $ 0.00459
+0.00%
$ 1.38 million $ 6,293
Dec 17, 10 AM $ 0.00458
+0.00%
$ 1.38 million $ 6,248
Dec 17, 6 AM $ 0.00457
+0.00%
$ 1.37 million $ 6,211
Dec 17, 5 AM $ 0.00457
-1.81%
$ 1.37 million $ 6,182
Dec 17, 4 AM $ 0.00466
-0.78%
$ 1.4 million $ 5,453
Dec 16, 11 PM $ 0.00475
+0.00%
$ 1.42 million $ 5,258
Dec 16, 7 PM $ 0.00475
+0.01%
$ 1.42 million $ 5,227
Dec 16, 3 PM $ 0.00477
-0.17%
$ 1.43 million $ 5,198
Dec 16, 12 PM $ 0.00473
+0.00%
$ 1.42 million $ 5,032
Dec 16, 11 AM $ 0.00472
+0.00%
$ 1.42 million $ 5,141
Dec 16, 2 AM $ 0.00461
+0.00%
$ 1.38 million $ 4,856
Dec 16, 1 AM $ 0.00466
+0.56%
$ 1.4 million $ 4,850
Dec 16, 12 AM $ 0.00463
-0.30%
$ 1.39 million $ 4,658
Dec 15, 11 PM $ 0.00466
+0.42%
$ 1.4 million $ 4,628
Dec 15, 10 PM $ 0.00464
+0.00%
$ 1.39 million $ 4,517
Dec 15, 7 PM $ 0.00463
+0.00%
$ 1.39 million $ 4,177
Dec 15, 6 PM $ 0.00462
-0.60%
$ 1.39 million $ 4,148
Dec 15, 5 PM $ 0.00465
+0.00%
$ 1.4 million $ 4,041
Dec 15, 1 AM $ 0.00486
+0.05%
$ 1.46 million $ 4,069
Dec 15, 12 AM $ 0.00487
+0.17%
$ 1.46 million $ 3,994
Dec 14, 11 PM $ 0.00487
+0.07%
$ 1.46 million $ 3,882
Dec 14, 9 PM $ 0.00491
+0.00%
$ 1.47 million $ 3,886
Dec 14, 8 PM $ 0.00492
+0.00%
$ 1.47 million $ 3,879
Dec 14, 6 PM $ 0.00491
+0.00%
$ 1.47 million $ 3,853
Dec 14, 5 PM $ 0.00491
-0.08%
$ 1.47 million $ 3,835
Dec 14, 3 PM $ 0.00493
-0.01%
$ 1.48 million $ 3,794
Dec 14, 2 PM $ 0.00496
+0.00%
$ 1.49 million $ 3,796
Dec 14, 12 PM $ 0.00499
-0.02%
$ 1.5 million $ 3,761
Dec 14, 11 AM $ 0.005
+0.00%
$ 1.5 million $ 3,709
Dec 14, 10 AM $ 0.00499
+0.52%
$ 1.5 million $ 3,704
Dec 14, 8 AM $ 0.00504
+0.31%
$ 1.51 million $ 3,669
Dec 14, 6 AM $ 0.00502
+0.00%
$ 1.51 million $ 3,617
Dec 14, 5 AM $ 0.00501
+0.00%
$ 1.5 million $ 3,614
Dec 13, 5 PM $ 0.00506
+1.68%
$ 1.52 million $ 3,495
Dec 13, 10 AM $ 0.00497
+0.00%
$ 1.49 million $ 3,130
Dec 13, 9 AM $ 0.00497
+0.00%
$ 1.49 million $ 3,091
Dec 13, 6 AM $ 0.00493
-0.85%
$ 1.48 million $ 3,109
Dec 13, 5 AM $ 0.00498
+0.01%
$ 1.49 million $ 3,072
Dec 13, 4 AM $ 0.00498
+0.42%
$ 1.49 million $ 3,043
Dec 13, 3 AM $ 0.00495
+0.00%
$ 1.49 million $ 3,012
Dec 13, 2 AM $ 0.00494
-0.01%
$ 1.48 million $ 3,000
Dec 12, 11 PM $ 0.00494
+0.00%
$ 1.48 million $ 2,983
Dec 12, 4 PM $ 0.00494
+0.00%
$ 1.48 million $ 2,625
Dec 12, 3 PM $ 0.00492
+0.01%
$ 1.48 million $ 2,602