Crypto BAN Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00494
+0.00%
$ 1.48 million $ 2,625
Dec 12, 3 PM $ 0.00492
+0.01%
$ 1.48 million $ 2,602
Dec 11, 2 PM $ 0.00487
+0.09%
$ 1.46 million $ 2,472
Dec 11, 1 PM $ 0.00486
+0.00%
$ 1.46 million $ 2,412
Dec 11, 12 PM $ 0.00486
-0.06%
$ 1.46 million $ 2,390
Dec 11, 10 AM $ 0.00487
-0.26%
$ 1.46 million $ 2,268
Dec 11, 9 AM $ 0.00489
+0.13%
$ 1.47 million $ 2,248
Dec 11, 4 AM $ 0.00492
+0.08%
$ 1.48 million $ 2,153
Dec 10, 8 PM $ 0.00513
+0.00%
$ 1.54 million $ 2,092
Dec 10, 5 PM $ 0.0051
+0.00%
$ 1.53 million $ 2,029
Dec 10, 4 PM $ 0.0051
+0.00%
$ 1.53 million $ 1,976
Dec 10, 3 AM $ 0.00507
+0.00%
$ 1.52 million $ 1,959
Dec 9, 11 PM $ 0.00511
+0.01%
$ 1.53 million $ 1,894
Dec 9, 10 PM $ 0.00511
+0.47%
$ 1.53 million $ 1,801
Dec 9, 9 PM $ 0.00509
-0.90%
$ 1.53 million $ 1,790
Dec 9, 8 PM $ 0.00512
+0.00%
$ 1.54 million $ 1,686
Dec 9, 4 PM $ 0.00499
+0.00%
$ 1.5 million $ 1,579
Dec 9, 3 PM $ 0.005
+0.00%
$ 1.5 million $ 1,547
Dec 8, 2 PM $ 0.00515
+0.25%
$ 1.54 million $ 1,521
Dec 8, 1 PM $ 0.00514
+0.43%
$ 1.54 million $ 1,460
Dec 8, 11 AM $ 0.0051
+0.03%
$ 1.53 million $ 1,297
Dec 8, 10 AM $ 0.00509
+0.00%
$ 1.53 million $ 1,236
Dec 8, 9 AM $ 0.00507
+0.17%
$ 1.52 million $ 1,200
Dec 8, 6 AM $ 0.00504
+0.00%
$ 1.51 million $ 1,112
Dec 8, 5 AM $ 0.00502
-0.17%
$ 1.51 million $ 1,086
Dec 7, 11 PM $ 0.00497
+0.00%
$ 1.49 million $ 1,015
Dec 7, 10 PM $ 0.00496
+0.00%
$ 1.49 million $ 1,000
Dec 7, 4 PM $ 0.00498
+0.15%
$ 1.49 million $ 960
Dec 7, 11 AM $ 0.005
+0.00%
$ 1.5 million $ 890
Dec 7, 10 AM $ 0.00498
-0.05%
$ 1.49 million $ 883
Dec 7, 3 AM $ 0.00503
+0.00%
$ 1.51 million $ 811
Dec 6, 11 PM $ 0.005
+0.00%
$ 1.5 million $ 788
Dec 6, 3 PM $ 0.005
+0.00%
$ 1.5 million $ 745
Dec 6, 2 PM $ 0.005
+0.00%
$ -- $ 709
Dec 6, 1 PM $ 0.00499
+0.16%
$ 1.5 million $ 687
Dec 6, 4 AM $ 0.00499
+0.00%
$ 1.5 million $ 648
Dec 6, 3 AM $ 0.00499
+0.39%
$ 1.5 million $ 639
Dec 5, 11 PM $ 0.00496
+0.00%
$ 1.49 million $ 468
Dec 5, 9 PM $ 0.005
+0.27%
$ 1.5 million $ 251
Dec 5, 7 PM $ 0.00499
+0.17%
$ 1.5 million $ 215
Dec 5, 4 AM $ 0.00511
+0.06%
$ 1.53 million $ 125
Dec 4, 8 PM $ 0.00504
-0.49%
$ 1.51 million $ 93
Dec 4, 2 PM $ 0.00513
+0.00%
$ 1.54 million $ 3,627
Dec 4, 2 AM $ 0.00523
+0.00%
$ 1.57 million $ 3,569
Dec 4, 12 AM $ 0.00522
+0.00%
$ 1.56 million $ 3,598
Dec 3, 2 PM $ 0.00511
-1.09%
$ 1.53 million $ 3,396
Dec 3, 1 PM $ 0.00517
+0.26%
$ 1.55 million $ 3,164
Dec 3, 12 PM $ 0.00516
+0.00%
$ 1.55 million $ 2,929
Dec 3, 10 AM $ 0.00515
+0.00%
$ 1.55 million $ 2,892
Dec 3, 9 AM $ 0.00515
+0.00%
$ 1.55 million $ 2,877