Crypto BAN Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00372
+0.18%
$ 1.12 million $ 290
May 14, 2 PM $ 0.00368
+0.00%
$ 1.1 million $ 294
May 14, 12 PM $ 0.00368
+0.12%
$ 1.1 million $ 301
May 14, 11 AM $ 0.00367
+0.08%
$ 1.1 million $ 321
May 14, 10 AM $ 0.00366
-0.02%
$ 1.1 million $ 273
May 14, 8 AM $ 0.00366
+0.00%
$ 1.1 million $ 260
May 14, 6 AM $ 0.00369
+0.00%
$ 1.11 million $ 33.65 million
May 14, 5 AM $ 0.00369
+0.00%
$ 1.11 million $ 33.65 million
May 14, 12 AM $ 0.00369
+0.00%
$ 1.11 million $ 33.65 million
May 13, 6 PM $ 101.97M
+0.00%
$ 30.59 quadrillion $ 51.8 million
May 13, 5 PM $ 101.96M
+0.09%
$ 30.59 quadrillion $ 52.58 million
May 13, 4 PM $ 101.86M
+0.00%
$ 30.56 quadrillion $ 50.8 million
May 13, 3 PM $ 102.69M
-3.99%
$ 30.81 quadrillion $ 56.43 million
May 13, 2 PM $ 106.95M
+3.90%
$ 32.08 quadrillion $ 56.99 million
May 13, 1 PM $ 102.91M
+6.31%
$ 30.87 quadrillion $ 52.16 million
May 13, 12 PM $ 96.76M
-8.43%
$ 29.03 quadrillion $ 43.9 million
May 13, 8 AM $ 102.94M
+0.00%
$ 30.88 quadrillion $ 43.39 million
May 13, 1 AM $ 0.00365
-0.33%
$ 1.1 million $ 452
May 13, 12 AM $ 0.00366
-0.11%
$ 1.1 million $ 354
May 12, 8 PM $ 0.00364
+0.00%
$ 1.09 million $ 550
May 12, 7 PM $ 0.00364
+0.18%
$ 1.09 million $ 545
May 12, 6 PM $ 0.00363
+0.47%
$ 1.09 million $ 507
May 12, 5 PM $ 0.00362
+0.34%
$ 1.08 million $ 468
May 12, 4 PM $ 0.00359
-0.17%
$ 1.08 million $ 455
May 12, 3 PM $ 0.0036
+0.23%
$ 1.08 million $ 403
May 12, 12 PM $ 0.00366
+0.48%
$ 1.1 million $ 672
May 12, 11 AM $ 0.00365
-0.35%
$ 1.09 million $ 659
May 12, 7 AM $ 0.00368
+0.04%
$ 1.1 million $ 659
May 11, 11 PM $ 0.0037
+0.29%
$ 1.11 million $ 788
May 11, 10 PM $ 0.00367
-0.44%
$ 1.1 million $ 740
May 11, 9 PM $ 0.00367
+0.00%
$ 1.1 million $ 644
May 11, 8 PM $ 0.00368
+0.00%
$ 1.1 million $ 743
May 11, 7 PM $ 0.00368
+0.15%
$ 1.1 million $ 765
May 11, 3 PM $ 0.00364
-0.05%
$ 1.09 million $ 1,049
May 11, 2 PM $ 0.00365
+0.12%
$ 1.09 million $ 951
May 11, 1 PM $ 0.00365
+0.00%
$ 1.1 million $ 1,014
May 11, 3 AM $ 101.58M
+0.96%
$ 30.47 quadrillion $ 118.55 million
May 11, 2 AM $ 100.59M
+0.00%
$ 30.18 quadrillion $ 108.49 million
May 11, 12 AM $ 95.92M
-0.74%
$ 28.78 quadrillion $ 111.46 million
May 10, 10 PM $ 95.36M
-0.02%
$ 28.61 quadrillion $ 104.24 million
May 10, 9 PM $ 95.17M
+0.04%
$ 28.55 quadrillion $ 92.49 million
May 10, 8 PM $ 95.07M
+0.58%
$ 28.52 quadrillion $ 87.04 million
May 10, 6 PM $ 94.26M
-0.60%
$ 28.28 quadrillion $ 76.1 million
May 10, 1 PM $ 93.72M
-0.03%
$ 28.12 quadrillion $ 37.59 million
May 10, 7 AM $ 93.92M
-14.43%
$ 28.18 quadrillion $ 15.06 million
May 10, 2 AM $ 110.22M
+3.07T%
$ 33.07 quadrillion $ 6.41 million
May 9, 7 AM $ 0.00363
-0.01%
$ 1.09 million $ 250
May 8, 3 PM $ 107.1M
-0.12%
$ 32.13 quadrillion $ 44.66 million
May 8, 8 AM $ 0.00357
+0.31%
$ 1.07 million $ 550
May 8, 7 AM $ 0.00356
+0.09%
$ 1.07 million $ 420