Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto BAN Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.00338
+0.00%
$1.01 million $297
Aug 25, 4 AM $0.00403
-0.32%
$1.21 million $217
Aug 25, 3 AM $0.00405
+0.00%
$1.22 million $191
Aug 25, 12 AM $0.00405
+0.00%
$1.21 million $262
Aug 24, 5 PM $0.00397
+0.00%
$1.19 million $278
Aug 24, 2 PM $0.00401
+0.00%
$1.2 million $263
Aug 24, 1 PM $0.00402
-0.17%
$1.21 million $373
Aug 24, 12 PM $0.00402
+0.72%
$1.21 million $345
Aug 24, 11 AM $0.004
-0.12%
$1.2 million $422
Aug 24, 1 AM $0.00392
-0.82%
$1.18 million $849
Aug 23, 7 PM $0.00395
-0.02%
$1.18 million $794
Aug 23, 2 PM $0.00393
-1.08%
$1.18 million $799
Aug 23, 1 PM $0.00395
+0.00%
$1.18 million $704
Aug 23, 12 PM $0.00395
+0.32%
$1.18 million $687
Aug 23, 11 AM $0.00394
+0.85%
$1.18 million $554
Aug 23, 10 AM $0.00391
+0.44%
$1.17 million $404
Aug 23, 9 AM $0.00388
+0.00%
$1.16 million $358
Aug 23, 8 AM $0.00388
+0.00%
$1.17 million $425
Aug 23, 7 AM $0.00385
+0.00%
$1.16 million $601
Aug 23, 3 AM $0.00386
-0.78%
$1.16 million $1,080
Aug 23, 2 AM $0.00389
-0.22%
$1.17 million $1,070
Aug 23, 12 AM $0.0039
-0.07%
$1.17 million $1,078
Aug 22, 4 PM $0.00388
+0.32%
$1.16 million $2,753
Aug 22, 3 PM $0.00388
+0.00%
$1.16 million $2,833
Aug 22, 1 PM $0.00392
+0.19%
$1.18 million $2,896
Aug 22, 10 AM $0.00388
-0.58%
$1.16 million $2,979
Aug 22, 9 AM $0.00394
+0.20%
$1.18 million $2,968
Aug 22, 8 AM $0.00393
-1.58%
$1.18 million $2,920
Aug 22, 7 AM $0.00399
+0.25%
$1.2 million $2,857
Aug 22, 6 AM $0.00398
+0.09%
$1.19 million $2,558
Aug 22, 5 AM $0.004
-3.48%
$1.2 million $2,595
Aug 22, 4 AM $0.0041
+0.00%
$-- $2,510
Aug 22, 3 AM $0.00411
+0.78%
$1.23 million $2,485
Aug 22, 2 AM $0.00407
+1.20%
$1.22 million $2,387
Aug 22, 1 AM $0.00396
+0.00%
$1.19 million $2,320
Aug 21, 11 PM $0.00393
-0.45%
$1.18 million $2,305
Aug 21, 10 PM $0.00394
+0.00%
$1.18 million $2,230
Aug 21, 9 PM $0.00393
+0.34%
$1.18 million $2,212
Aug 21, 8 PM $0.00385
+0.00%
$1.16 million $2,136
Aug 21, 7 PM $0.00387
-1.11%
$1.16 million $2,159
Aug 21, 6 PM $0.00391
-1.05%
$1.17 million $1,764
Aug 21, 5 PM $0.00394
+0.54%
$1.18 million $1,207
Aug 21, 4 PM $0.00392
+0.57%
$1.18 million $841
Aug 21, 3 PM $0.0039
+0.25%
$1.17 million $596
Aug 21, 2 PM $0.00389
+0.11%
$1.17 million $532
Aug 21, 1 PM $0.00387
+0.05%
$1.16 million $555
Aug 21, 12 PM $0.00388
+0.24%
$1.16 million $544
Aug 21, 9 AM $0.00386
-0.19%
$1.16 million $558
Aug 21, 8 AM $0.00388
+0.43%
$1.16 million $536
Aug 21, 6 AM $0.0038
+0.00%
$1.14 million $545