Crypto BAN Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00499
+0.00%
$ 1.5 million $ 648
Dec 6, 3 AM $ 0.00499
+0.39%
$ 1.5 million $ 639
Dec 5, 11 PM $ 0.00496
+0.00%
$ 1.49 million $ 468
Dec 5, 9 PM $ 0.005
+0.27%
$ 1.5 million $ 251
Dec 5, 7 PM $ 0.00499
+0.17%
$ 1.5 million $ 215
Dec 5, 4 AM $ 0.00511
+0.06%
$ 1.53 million $ 125
Dec 4, 8 PM $ 0.00504
-0.49%
$ 1.51 million $ 93
Dec 4, 2 PM $ 0.00513
+0.00%
$ 1.54 million $ 3,627
Dec 4, 2 AM $ 0.00523
+0.00%
$ 1.57 million $ 3,569
Dec 4, 12 AM $ 0.00522
+0.00%
$ 1.56 million $ 3,598
Dec 3, 2 PM $ 0.00511
-1.09%
$ 1.53 million $ 3,396
Dec 3, 1 PM $ 0.00517
+0.26%
$ 1.55 million $ 3,164
Dec 3, 12 PM $ 0.00516
+0.00%
$ 1.55 million $ 2,929
Dec 3, 10 AM $ 0.00515
+0.00%
$ 1.55 million $ 2,892
Dec 3, 9 AM $ 0.00515
+0.00%
$ 1.55 million $ 2,877
Dec 3, 5 AM $ 0.00514
+0.37%
$ 1.54 million $ 2,831
Dec 3, 3 AM $ 0.0051
-0.35%
$ 1.53 million $ 2,732
Dec 3, 2 AM $ 0.00512
+0.00%
$ 1.54 million $ 2,659
Dec 2, 9 PM $ 0.00508
+0.00%
$ 1.52 million $ 2,568
Dec 2, 6 PM $ 0.00505
+0.10%
$ 1.51 million $ 2,523
Dec 2, 3 PM $ 0.00493
+0.71%
$ 1.48 million $ 2,290
Dec 2, 2 PM $ 0.0049
+0.35%
$ 1.47 million $ 2,257
Dec 2, 1 PM $ 0.00487
+0.00%
$ 1.46 million $ 2,081
Dec 2, 12 PM $ 0.00485
-0.36%
$ 1.45 million $ 2,058
Dec 2, 11 AM $ 0.00488
+0.32%
$ 1.46 million $ 1,994
Dec 2, 10 AM $ 0.00485
+0.00%
$ 1.46 million $ 1,935
Dec 2, 9 AM $ 0.00482
+0.19%
$ 1.45 million $ 1,884
Dec 2, 8 AM $ 0.00482
-0.36%
$ 1.44 million $ 1,809
Dec 2, 4 AM $ 0.00479
+0.00%
$ -- $ 1,633
Dec 2, 3 AM $ 0.00479
+0.12%
$ 1.44 million $ 1,574
Dec 2, 2 AM $ 0.00478
+0.63%
$ 1.44 million $ 1,405
Dec 2, 1 AM $ 0.00475
+0.22%
$ 1.43 million $ 1,283
Dec 2, 12 AM $ 0.00476
+0.00%
$ 1.43 million $ 1,101
Dec 1, 11 PM $ 0.00476
+0.00%
$ 1.43 million $ 1,083
Dec 1, 3 PM $ 0.00473
+0.00%
$ 1.42 million $ 1,026
Dec 1, 2 PM $ 0.00473
-0.10%
$ 1.42 million $ 1,014
Dec 1, 1 PM $ 0.00473
+0.00%
$ 1.42 million $ 812
Dec 1, 11 AM $ 0.00477
-1.15%
$ 1.43 million $ 797
Dec 1, 9 AM $ 0.00483
+1.07%
$ 1.45 million $ 611
Dec 1, 8 AM $ 0.00479
+0.46%
$ 1.44 million $ 328
Dec 1, 3 AM $ 0.0048
+0.00%
$ 1.44 million $ 980
Dec 1, 1 AM $ 0.00481
-4.09%
$ 1.44 million $ 922
Dec 1, 12 AM $ 0.00505
-0.62%
$ 1.51 million $ 759
Nov 30, 11 PM $ 0.00509
-0.21%
$ 1.53 million $ 692
Nov 30, 10 PM $ 0.0051
-0.10%
$ 1.53 million $ 644
Nov 29, 2 PM $ 0.00503
+0.00%
$ 1.51 million $ 564
Nov 29, 1 PM $ 0.00503
-0.02%
$ 1.51 million $ 540
Nov 29, 10 AM $ 0.00506
-0.03%
$ 1.52 million $ 500
Nov 29, 7 AM $ 0.00506
-0.11%
$ 1.52 million $ 445
Nov 28, 6 PM $ 0.00507
+0.23%
$ 1.52 million $ 375