Crypto BAN Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00342
-0.06%
$ 1.03 million $ 325
Apr 29, 6 PM $ 0.00346
+0.00%
$ 1.04 million $ 310
Apr 29, 5 PM $ 0.00346
+0.32%
$ 1.04 million $ 292
Apr 29, 2 PM $ 0.00348
-0.08%
$ 1.04 million $ 292
Apr 29, 1 PM $ 0.00348
+0.01%
$ 1.04 million $ 281
Apr 29, 11 AM $ 0.00353
+0.00%
$ 1.06 million $ 317
Apr 29, 10 AM $ 0.00353
+0.01%
$ 1.06 million $ 312
Apr 29, 9 AM $ 0.00352
+0.48%
$ 1.06 million $ 283
Apr 29, 6 AM $ 0.00352
-0.06%
$ 1.06 million $ 277
Apr 29, 4 AM $ 0.00351
-0.10%
$ 1.05 million $ 227
Apr 29, 2 AM $ 0.00351
+0.00%
$ 1.05 million $ 176
Apr 29, 1 AM $ 0.00351
+0.00%
$ 1.05 million $ 144
Apr 29, 12 AM $ 0.00351
+0.00%
$ 1.05 million $ 124
Apr 28, 10 PM $ 0.0035
+0.07%
$ 1.05 million $ 88
Apr 28, 12 PM $ 0.00346
+0.00%
$ -- $ 44
Apr 28, 11 AM $ 0.00346
-0.29%
$ 1.04 million $ 43
Apr 28, 6 AM $ 0.00349
+0.00%
$ 1.05 million $ 23
Apr 26, 4 PM $ 0.00354
+0.00%
$ 1.06 million $ 261
Apr 26, 2 PM $ 0.00354
+0.17%
$ 1.06 million $ 273
Apr 26, 4 AM $ 0.00352
+0.16%
$ 1.06 million $ 280
Apr 26, 2 AM $ 0.00352
+0.21%
$ 1.06 million $ 176
Apr 26, 12 AM $ 0.00351
-0.17%
$ 1.05 million $ 131
Apr 25, 11 PM $ 0.00351
+0.00%
$ 1.05 million $ 121
Apr 25, 3 PM $ 0.00353
+0.00%
$ 1.06 million $ 104
Apr 25, 10 AM $ 0.00356
+0.11%
$ 1.07 million $ 68
Apr 24, 10 PM $ 0.00353
-0.06%
$ 1.06 million $ 48
Apr 24, 9 PM $ 0.00353
+0.01%
$ 1.06 million $ 41
Apr 24, 11 AM $ 0.00354
+0.00%
$ 1.06 million $ 23
Apr 23, 4 AM $ 0.00351
+0.00%
$ 1.05 million $ 1,749
Apr 23, 3 AM $ 0.00352
+0.00%
$ 1.05 million $ 1,751
Apr 23, 2 AM $ 0.00354
+0.00%
$ -- $ 1,728
Apr 23, 1 AM $ 0.00354
-0.07%
$ 1.06 million $ 1,726
Apr 22, 11 PM $ 0.00357
-0.11%
$ 1.07 million $ 1,710
Apr 22, 10 PM $ 0.00357
+0.02%
$ 1.07 million $ 1,688
Apr 22, 8 PM $ 0.00358
-0.32%
$ 1.07 million $ 1,650
Apr 22, 7 PM $ 0.00359
+0.00%
$ 1.08 million $ 1,566
Apr 22, 6 PM $ 0.00359
+0.21%
$ 1.08 million $ 1,483
Apr 22, 5 PM $ 0.00358
+0.29%
$ 1.07 million $ 1,401
Apr 22, 4 PM $ 0.00358
-0.95%
$ 1.07 million $ 1,224
Apr 22, 3 PM $ 0.00361
-1.02%
$ 1.08 million $ 762
Apr 22, 2 PM $ 0.00365
-0.09%
$ 1.09 million $ 48
Apr 21, 7 AM $ 0.00355
-0.02%
$ 1.07 million $ 20
Apr 20, 7 AM $ 0.00351
+0.00%
$ 1.05 million $ 100
Apr 20, 6 AM $ 0.00351
+0.43%
$ 1.05 million $ 93
Apr 20, 3 AM $ 0.0035
+0.05%
$ 1.05 million $ 81
Apr 20, 2 AM $ 0.0035
-0.09%
$ 1.05 million $ 122
Apr 20, 1 AM $ 0.0035
+0.14%
$ 1.05 million $ 139
Apr 19, 9 PM $ 0.0035
+0.09%
$ 1.05 million $ 96
Apr 19, 4 AM $ 0.00352
+0.00%
$ 1.06 million $ 452
Apr 19, 3 AM $ 0.00352
-0.14%
$ 1.06 million $ 491