Crypto BAN Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00507
+0.23%
$ 1.52 million $ 375
Nov 28, 5 PM $ 0.00512
+0.00%
$ 1.54 million $ 336
Nov 28, 3 PM $ 0.0052
+0.10%
$ 1.56 million $ 286
Nov 28, 2 PM $ 0.0052
+0.08%
$ 1.56 million $ 192
Nov 26, 5 PM $ 0.00509
+1.07%
$ 1.53 million $ 219
Nov 26, 4 PM $ 0.00504
+0.08%
$ 1.51 million $ 132
Nov 26, 3 PM $ 0.00502
+0.00%
$ 1.51 million $ 81
Nov 26, 12 AM $ 0.00505
+0.18%
$ 1.51 million $ 545
Nov 25, 1 PM $ 0.00497
+0.00%
$ 1.49 million $ 415
Nov 25, 12 PM $ 0.00497
+0.21%
$ 1.49 million $ 387
Nov 25, 11 AM $ 0.00496
+0.17%
$ 1.49 million $ 335
Nov 25, 10 AM $ 0.00495
+0.75%
$ 1.49 million $ 201
Nov 25, 9 AM $ 0.00492
-1.01%
$ 1.47 million $ 144
Nov 25, 8 AM $ 0.00497
-0.05%
$ 1.49 million $ 45
Nov 25, 4 AM $ 0.00499
+0.17%
$ 1.5 million $ 6,240
Nov 25, 3 AM $ 0.00498
+0.09%
$ 1.5 million $ 6,197
Nov 25, 2 AM $ 0.00498
-0.53%
$ 1.49 million $ 6,186
Nov 24, 5 PM $ 0.00497
+0.93%
$ 1.49 million $ 6,097
Nov 24, 4 PM $ 0.00493
+0.79%
$ 1.48 million $ 5,885
Nov 24, 3 PM $ 0.00489
+1.28%
$ 1.47 million $ 5,803
Nov 24, 2 PM $ 0.00483
-1.51%
$ 1.45 million $ 5,385
Nov 24, 1 PM $ 0.00492
+0.86%
$ 1.48 million $ 5,057
Nov 24, 12 PM $ 0.00488
+0.00%
$ 1.46 million $ 4,897
Nov 24, 9 AM $ 0.00491
-0.55%
$ 1.47 million $ 4,850
Nov 24, 8 AM $ 0.00493
-0.20%
$ 1.48 million $ 4,734
Nov 24, 7 AM $ 0.00494
+0.80%
$ 1.48 million $ 4,624
Nov 24, 6 AM $ 0.00489
+0.00%
$ 1.47 million $ 4,404
Nov 24, 3 AM $ 0.00487
+0.11%
$ 1.46 million $ 4,341
Nov 24, 2 AM $ 0.00487
+0.13%
$ 1.46 million $ 4,293
Nov 23, 10 AM $ 0.00484
+0.00%
$ 1.45 million $ 4,156
Nov 23, 9 AM $ 0.00484
+0.00%
$ 1.45 million $ 4,148
Nov 23, 4 AM $ 0.00488
+0.00%
$ 1.46 million $ 4,098
Nov 23, 2 AM $ 0.00483
-0.04%
$ 1.45 million $ 4,065
Nov 23, 1 AM $ 0.00484
+0.00%
$ 1.45 million $ 4,010
Nov 23, 12 AM $ 0.00482
-0.01%
$ 1.44 million $ 3,981
Nov 22, 11 PM $ 0.00482
+0.96%
$ 1.45 million $ 3,894
Nov 22, 10 PM $ 0.00477
+0.19%
$ 1.43 million $ 3,585
Nov 22, 9 PM $ 0.00476
-0.37%
$ 1.43 million $ 3,556
Nov 22, 8 PM $ 0.0048
+0.34%
$ 1.44 million $ 3,510
Nov 22, 7 PM $ 0.00478
+0.28%
$ 1.43 million $ 3,315
Nov 22, 3 PM $ 0.00471
+0.34%
$ 1.41 million $ 3,089
Nov 22, 2 PM $ 0.00471
+1.45%
$ 1.41 million $ 2,972
Nov 22, 1 PM $ 0.00464
+1.54%
$ 1.39 million $ 2,333
Nov 22, 4 AM $ 0.00461
-0.95%
$ 1.38 million $ 1,447
Nov 21, 5 PM $ 0.00465
+0.55%
$ 1.4 million $ 1,249
Nov 21, 4 PM $ 0.00454
+0.00%
$ 1.36 million $ 1,121
Nov 21, 3 PM $ 0.00457
-0.92%
$ 1.37 million $ 1,098
Nov 21, 2 PM $ 0.00461
+0.67%
$ 1.38 million $ 1,027
Nov 21, 1 PM $ 0.00457
+0.06%
$ 1.37 million $ 888
Nov 21, 12 PM $ 0.0045
+0.00%
$ -- $ 874