Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto BAN Historical Data

BAN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.0038
+0.00%
$1.14 million $545
Aug 21, 5 AM $0.00379
+0.22%
$1.14 million $527
Aug 21, 4 AM $0.00376
+0.57%
$1.13 million $478
Aug 21, 3 AM $0.00374
+0.00%
$1.12 million $455
Aug 21, 2 AM $0.00374
+0.00%
$1.12 million $533
Aug 21, 1 AM $0.00374
+0.38%
$1.12 million $557
Aug 20, 7 PM $0.0037
+0.00%
$1.11 million $559
Aug 20, 2 PM $0.00363
-0.19%
$1.09 million $804
Aug 20, 1 PM $0.00362
+0.00%
$1.09 million $719
Aug 20, 12 PM $0.00364
-0.20%
$1.09 million $721
Aug 20, 11 AM $0.00368
+0.10%
$1.1 million $766
Aug 20, 10 AM $0.00366
+0.15%
$1.1 million $864
Aug 20, 9 AM $0.00366
-0.10%
$1.1 million $818
Aug 20, 8 AM $0.00364
+0.12%
$1.09 million $806
Aug 20, 7 AM $0.00359
-0.22%
$1.08 million $847
Aug 20, 2 AM $0.00357
-0.44%
$1.07 million $1,028
Aug 20, 1 AM $0.00359
-0.15%
$1.08 million $922
Aug 20, 12 AM $0.00363
+0.15%
$1.09 million $926
Aug 19, 10 PM $0.00362
+0.10%
$1.08 million $991
Aug 19, 9 PM $0.00363
+0.64%
$1.09 million $989
Aug 19, 7 PM $0.00354
+0.00%
$1.06 million $1,089
Aug 19, 6 PM $0.00355
+0.27%
$1.07 million $1,329
Aug 19, 5 PM $0.00352
-0.26%
$1.05 million $1,216
Aug 19, 3 PM $0.00351
+0.00%
$1.05 million $1,339
Aug 19, 1 PM $0.00344
+0.03%
$1.03 million $1,320
Aug 19, 12 PM $0.00344
-0.13%
$1.03 million $1,317
Aug 19, 11 AM $0.00344
-0.43%
$1.03 million $1,232
Aug 19, 10 AM $0.00346
+0.37%
$1.04 million $1,169
Aug 19, 9 AM $0.00343
-0.20%
$1.03 million $1,277
Aug 19, 8 AM $0.00346
+0.24%
$1.04 million $1,266
Aug 19, 7 AM $0.00346
+0.21%
$1.04 million $1,197
Aug 19, 6 AM $0.00345
+0.33%
$1.04 million $1,147
Aug 19, 5 AM $0.00344
+0.11%
$1.03 million $1,034
Aug 19, 3 AM $0.00344
+0.00%
$1.03 million $945
Aug 19, 12 AM $0.00342
-0.19%
$1.03 million $956
Aug 18, 11 PM $0.00345
+0.33%
$1.03 million $952
Aug 18, 10 PM $0.00344
+0.00%
$1.03 million $850
Aug 18, 9 PM $0.00342
-0.01%
$1.03 million $841
Aug 18, 8 PM $0.00342
-0.31%
$1.02 million $833
Aug 18, 7 PM $0.00343
+0.62%
$1.03 million $689
Aug 18, 5 PM $0.0034
-0.12%
$1.02 million $423
Aug 18, 4 PM $0.0034
+0.19%
$1.02 million $396
Aug 18, 3 PM $0.00339
+0.30%
$1.02 million $304
Aug 18, 9 AM $0.00336
+0.30%
$1.01 million $143
Aug 18, 2 AM $0.00334
+0.00%
$1 million $111
Aug 18, 12 AM $0.00336
+0.05%
$1.01 million $160
Aug 17, 5 PM $0.00339
+0.04%
$1.02 million $146
Aug 17, 4 PM $0.00337
+0.00%
$1.01 million $94
Aug 17, 12 PM $0.00336
+0.00%
$1.01 million $153
Aug 17, 10 AM $0.00336
+0.16%
$1.01 million $262