Crypto BAN Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00454
-0.33%
$ 1.36 million $ 857
Nov 21, 10 AM $ 0.00455
+0.00%
$ 1.37 million $ 477
Nov 21, 7 AM $ 0.00469
+0.19%
$ 1.41 million $ 441
Nov 21, 2 AM $ 0.00491
+0.00%
$ 1.47 million $ 362
Nov 21, 1 AM $ 0.00491
+0.07%
$ 1.47 million $ 349
Nov 21, 12 AM $ 0.0049
-0.07%
$ 1.47 million $ 316
Nov 20, 4 PM $ 0.00496
+0.00%
$ 1.49 million $ 259
Nov 20, 3 PM $ 0.00507
+0.00%
$ 1.52 million $ 212
Nov 20, 2 PM $ 0.00508
+0.00%
$ 1.52 million $ 189
Nov 20, 8 AM $ 0.00511
+0.06%
$ 1.53 million $ 165
Nov 20, 6 AM $ 0.00512
-0.13%
$ 1.54 million $ 122
Nov 20, 2 AM $ 0.00513
+0.00%
$ 1.54 million $ 47
Nov 20, 1 AM $ 0.00512
+0.03%
$ 1.54 million $ 36
Nov 19, 2 AM $ 0.00529
+0.00%
$ 1.59 million $ 176
Nov 19, 1 AM $ 0.00529
+0.00%
$ 1.59 million $ 167
Nov 19, 12 AM $ 0.00528
+0.00%
$ -- $ 133
Nov 18, 5 PM $ 0.00531
+0.93%
$ 1.59 million $ 94
Nov 18, 3 AM $ 0.00505
+0.00%
$ 1.52 million $ 210
Nov 18, 12 AM $ 0.00514
+0.00%
$ 1.54 million $ 149
Nov 17, 9 PM $ 0.00509
+0.00%
$ 1.53 million $ 117
Nov 17, 5 PM $ 0.00519
+0.79%
$ 1.56 million $ 68
Nov 16, 8 PM $ 0.0052
-0.08%
$ 1.56 million $ 3,008
Nov 16, 7 PM $ 0.0052
+0.07%
$ 1.56 million $ 2,969
Nov 16, 5 PM $ 0.00518
+0.31%
$ 1.56 million $ 2,894
Nov 16, 3 PM $ 0.00527
+0.00%
$ 1.58 million $ 2,431
Nov 16, 9 AM $ 0.00534
+0.00%
$ 1.6 million $ 2,445
Nov 16, 8 AM $ 0.00533
+0.00%
$ 1.6 million $ 2,380
Nov 15, 9 PM $ 0.00529
+0.00%
$ 1.59 million $ 2,321
Nov 15, 7 PM $ 0.00533
+0.38%
$ 1.6 million $ 2,237
Nov 15, 6 PM $ 0.00532
+0.08%
$ 1.59 million $ 2,179
Nov 15, 9 AM $ 0.00528
+0.34%
$ 1.58 million $ 2,075
Nov 15, 8 AM $ 0.00528
-0.46%
$ 1.58 million $ 1,972
Nov 14, 10 PM $ 0.00525
-0.08%
$ 1.58 million $ 1,282
Nov 14, 9 PM $ 0.00526
+0.39%
$ 1.58 million $ 1,194
Nov 14, 8 PM $ 0.00531
+0.59%
$ 1.59 million $ 1,049
Nov 14, 7 PM $ 0.00527
+0.96%
$ 1.58 million $ 938
Nov 14, 6 PM $ 0.00523
-0.12%
$ 1.57 million $ 759
Nov 14, 3 PM $ 0.00522
+0.43%
$ 1.57 million $ 317
Nov 14, 11 AM $ 0.00514
+0.00%
$ 1.54 million $ 98
Nov 14, 10 AM $ 0.00515
-0.68%
$ 1.54 million $ 76
Nov 14, 5 AM $ 0.00516
+0.00%
$ 1.55 million $ 863
Nov 13, 6 PM $ 0.00524
-0.49%
$ 1.57 million $ 838
Nov 13, 12 PM $ 0.00545
+0.00%
$ 1.64 million $ 815
Nov 13, 9 AM $ 0.00546
-0.11%
$ 1.64 million $ 772
Nov 13, 6 AM $ 0.00549
-0.04%
$ 1.65 million $ 659
Oct 6, 12 PM $ 0.00718
+0.56%
$ 2.15 million $ 19,492
Download