Crypto BAN Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00354
+0.02%
$ 1.06 million $ 434
Apr 18, 9 PM $ 0.00355
+0.00%
$ -- $ 523
Apr 18, 8 PM $ 0.00355
+0.11%
$ 1.07 million $ 518
Apr 18, 7 PM $ 0.00355
+0.05%
$ 1.06 million $ 512
Apr 18, 5 PM $ 0.00356
+0.04%
$ 1.07 million $ 708
Apr 18, 1 PM $ 0.00356
-0.15%
$ 1.07 million $ 920
Apr 18, 10 AM $ 0.00358
-0.09%
$ 1.08 million $ 877
Apr 18, 8 AM $ 0.0036
-1.02%
$ 1.08 million $ 789
Apr 18, 4 AM $ 0.00364
+0.08%
$ 1.09 million $ 672
Apr 18, 3 AM $ 0.00364
-0.19%
$ 1.09 million $ 655
Apr 18, 2 AM $ 0.00365
-0.35%
$ 1.1 million $ 604
Apr 18, 1 AM $ 0.00365
+0.00%
$ 1.09 million $ 588
Apr 18, 12 AM $ 0.00365
-0.31%
$ 1.09 million $ 584
Apr 17, 11 PM $ 0.00366
-0.02%
$ 1.1 million $ 536
Apr 17, 6 PM $ 0.00364
-0.66%
$ 1.09 million $ 499
Apr 17, 5 PM $ 0.00367
-0.95%
$ 1.1 million $ 364
Apr 17, 4 PM $ 0.00371
+0.24%
$ 1.11 million $ 190
Apr 17, 3 PM $ 0.0037
+0.14%
$ 1.11 million $ 153
Apr 17, 8 AM $ 0.00361
+0.05%
$ 1.08 million $ 83
Apr 16, 6 PM $ 0.00359
+0.00%
$ 1.08 million $ 140
Apr 16, 5 PM $ 0.0036
+0.13%
$ 1.08 million $ 134
Apr 16, 2 PM $ 0.00354
-0.12%
$ 1.06 million $ 242
Apr 16, 7 AM $ 0.00358
+0.00%
$ 1.07 million $ 231
Apr 15, 9 PM $ 0.00358
+0.00%
$ 1.07 million $ 397
Apr 15, 5 PM $ 0.00356
+0.00%
$ 1.07 million $ 592
Apr 15, 4 PM $ 0.00356
-0.23%
$ 1.07 million $ 593
Apr 15, 3 PM $ 0.00357
+0.00%
$ 1.07 million $ 510
Apr 15, 8 AM $ 0.00354
+0.01%
$ 1.06 million $ 1,151
Apr 15, 5 AM $ 0.00355
+0.69%
$ 1.06 million $ 1,137
Apr 15, 1 AM $ 0.00353
+0.02%
$ 1.06 million $ 1,143
Apr 14, 8 PM $ 0.00352
-0.53%
$ 1.06 million $ 1,188
Apr 14, 6 PM $ 0.00355
+0.00%
$ 1.06 million $ 1,078
Apr 14, 5 PM $ 0.00355
+0.00%
$ 1.07 million $ 1,350
Apr 14, 4 PM $ 0.0036
+0.15%
$ 1.08 million $ 1,564
Apr 14, 3 PM $ 0.00357
-0.21%
$ 1.07 million $ 1,557
Apr 14, 2 PM $ 0.00358
+0.06%
$ 1.07 million $ 1,480
Apr 14, 1 PM $ 0.00357
+1.26%
$ 1.07 million $ 1,196
Apr 14, 12 PM $ 0.00353
-0.04%
$ 1.06 million $ 885
Apr 14, 4 AM $ 0.00352
-0.27%
$ 1.06 million $ 885
Apr 14, 2 AM $ 0.00352
-0.18%
$ 1.06 million $ 864
Apr 13, 11 PM $ 0.00355
+0.03%
$ 1.06 million $ 832
Apr 13, 9 PM $ 0.0035
-0.02%
$ 1.05 million $ 766
Apr 13, 8 PM $ 0.00351
+0.00%
$ 1.05 million $ 744
Apr 13, 6 PM $ 0.00349
+0.47%
$ 1.05 million $ 711
Apr 13, 5 PM $ 0.00347
+0.98%
$ 1.04 million $ 460
Apr 13, 8 AM $ 0.00339
+0.00%
$ 1.02 million $ 163
Apr 13, 6 AM $ 0.00339
+0.00%
$ 1.02 million $ 150
Apr 13, 4 AM $ 0.00338
+0.36%
$ 1.01 million $ 129
Apr 13, 3 AM $ 0.00337
-0.40%
$ 1.01 million $ 95
Apr 13, 2 AM $ 0.00337
+0.02%
$ 1.01 million $ 51