Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto BAN Historical Data

BAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.00335
-0.07%
$1.01 million $409
Aug 11, 2 PM $0.00337
-0.36%
$1.01 million $349
Aug 11, 12 PM $0.00324
-3.91%
$972,903 $376
Aug 11, 9 AM $0.00336
+0.00%
$1.01 million $240
Aug 11, 8 AM $0.00335
-0.24%
$1 million $242
Aug 11, 7 AM $0.00334
+0.21%
$1 million $210
Aug 11, 1 AM $0.00332
-0.04%
$997,011 $300
Aug 10, 8 PM $0.00323
-0.05%
$968,512 $281
Aug 10, 7 PM $0.00334
+0.22%
$1 million $287
Aug 10, 6 PM $0.00335
+0.36%
$1 million $191
Aug 10, 1 PM $0.00335
+0.00%
$1 million $132
Aug 10, 12 PM $0.00336
-0.30%
$1.01 million $82
Aug 10, 11 AM $0.00336
-0.12%
$1.01 million $22
Aug 10, 8 AM $0.00336
+0.00%
$1.01 million $12
Aug 9, 9 AM $0.00334
+0.00%
$1 million $86
Aug 9, 7 AM $0.00333
+0.00%
$997,771 $172
Aug 9, 12 AM $0.00334
+0.00%
$-- $161
Aug 8, 11 PM $0.00334
+0.05%
$1 million $156
Aug 8, 5 PM $0.00334
+0.00%
$1 million $151
Aug 8, 3 PM $0.00335
+0.00%
$-- $170
Aug 8, 2 PM $0.00335
+0.06%
$1.01 million $145
Aug 8, 8 AM $0.0033
+0.28%
$989,160 $135
Aug 8, 1 AM $0.00327
+0.04%
$982,371 $69
Aug 8, 12 AM $0.00327
+0.00%
$982,030 $58
Aug 7, 3 PM $0.00328
+0.20%
$983,637 $75
Aug 7, 11 AM $0.00327
+0.00%
$-- $49
Aug 7, 7 AM $0.00325
-0.10%
$974,243 $104
Aug 7, 6 AM $0.00325
+0.00%
$974,765 $100
Aug 7, 3 AM $0.00325
+0.00%
$976,442 $107
Aug 7, 12 AM $0.00327
+0.00%
$-- $96
Aug 6, 11 PM $0.00327
+0.00%
$979,847 $101
Aug 6, 10 PM $0.00326
+0.00%
$979,384 $94
Aug 6, 9 AM $0.00327
-0.01%
$979,800 $215
Aug 6, 8 AM $0.00328
+0.00%
$982,858 $221
Aug 6, 7 AM $0.00327
+0.04%
$982,314 $220
Aug 6, 4 AM $0.00328
+0.00%
$984,009 $252
Aug 5, 11 PM $0.00329
+0.00%
$985,634 $354
Aug 5, 10 PM $0.0033
+0.00%
$989,236 $369
Aug 5, 9 PM $0.00331
+0.06%
$991,929 $356
Aug 5, 5 PM $0.00332
+0.26%
$994,821 $368
Aug 5, 4 PM $0.00331
+0.00%
$991,819 $339
Aug 5, 1 PM $0.00328
+0.00%
$984,720 $428
Aug 5, 10 AM $0.00327
+0.00%
$980,950 $474
Aug 5, 9 AM $0.00328
-0.49%
$983,428 $445
Aug 5, 5 AM $0.00331
+0.23%
$991,907 $419
Aug 5, 4 AM $0.00329
+0.06%
$988,194 $381
Aug 5, 3 AM $0.00331
+0.00%
$-- $365
Aug 5, 2 AM $0.00332
+0.00%
$994,652 $355
Aug 5, 1 AM $0.00331
+0.07%
$994,174 $353
Aug 5, 12 AM $0.00329
+0.68%
$987,937 $307