Crypto BAN Historical Data

BAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00337
-0.40%
$ 1.01 million $ 95
Apr 13, 2 AM $ 0.00337
+0.02%
$ 1.01 million $ 51
Apr 11, 4 PM $ 0.00343
-0.26%
$ 1.03 million $ 135
Apr 11, 1 PM $ 0.00343
+0.00%
$ 1.03 million $ 122
Apr 11, 12 PM $ 0.00342
+0.08%
$ 1.03 million $ 137
Apr 11, 11 AM $ 0.00341
+0.00%
$ 1.02 million $ 131
Apr 11, 5 AM $ 0.00342
-0.52%
$ 1.02 million $ 250
Apr 11, 4 AM $ 0.00343
+0.00%
$ 1.03 million $ 168
Apr 11, 3 AM $ 0.00343
+0.00%
$ 1.03 million $ 161
Apr 10, 12 PM $ 0.00342
+0.13%
$ 1.03 million $ 189
Apr 10, 11 AM $ 0.0034
+0.24%
$ 1.02 million $ 163
Apr 10, 8 AM $ 0.00339
-0.20%
$ 1.02 million $ 96
Apr 10, 7 AM $ 0.0034
+0.00%
$ 1.02 million $ 70
Apr 10, 6 AM $ 0.0034
+0.27%
$ 1.02 million $ 64
Apr 10, 5 AM $ 0.00339
+0.00%
$ -- $ 40
Apr 10, 4 AM $ 0.0034
+0.00%
$ 1.02 million $ 35
Apr 9, 4 PM $ 0.00342
+0.72%
$ 1.02 million $ 36
Apr 9, 3 PM $ 0.00339
+0.00%
$ 1.02 million $ 30
Apr 9, 2 PM $ 0.00339
+0.05%
$ 1.02 million $ 20
Apr 8, 7 AM $ 0.00346
+0.04%
$ 1.04 million $ 439
Apr 8, 4 AM $ 0.00346
+0.00%
$ 1.04 million $ 418
Apr 8, 3 AM $ 0.00346
-0.11%
$ 1.04 million $ 410
Apr 8, 2 AM $ 0.00347
+0.00%
$ 1.04 million $ 384
Apr 7, 11 PM $ 0.00346
+0.00%
$ 1.04 million $ 337
Apr 7, 10 PM $ 0.00344
+1.16%
$ 1.03 million $ 321
Apr 7, 9 PM $ 0.0034
+0.05%
$ 1.02 million $ 118
Apr 7, 4 PM $ 0.00335
+0.31%
$ 1.01 million $ 105
Apr 7, 12 PM $ 0.00332
-0.53%
$ 995,885 $ 57
Apr 7, 11 AM $ 0.00333
-0.21%
$ 998,072 $ 34
Apr 6, 2 PM $ 0.00337
+0.00%
$ 1.01 million $ 80
Apr 6, 5 AM $ 0.00335
+0.01%
$ 1 million $ 131
Apr 6, 4 AM $ 0.00335
-0.03%
$ 1 million $ 126
Apr 6, 3 AM $ 0.00335
-0.05%
$ 1 million $ 85
Apr 5, 11 PM $ 0.00332
+0.00%
$ 996,357 $ 90
Apr 5, 12 PM $ 0.00329
+0.37%
$ 988,446 $ 123
Apr 5, 9 AM $ 0.0033
-0.16%
$ 988,594 $ 415
Apr 5, 8 AM $ 0.0033
+0.07%
$ 988,970 $ 540
Apr 5, 3 AM $ 0.00331
-0.08%
$ 991,580 $ 647
Apr 4, 9 PM $ 0.00331
+0.15%
$ 993,443 $ 648
Apr 4, 7 PM $ 0.00332
+0.04%
$ 995,371 $ 626
Apr 4, 10 AM $ 0.00333
+1.65%
$ 998,422 $ 623
Apr 4, 9 AM $ 0.00328
+0.85%
$ 983,497 $ 353
Apr 4, 8 AM $ 0.00325
+0.56%
$ 975,073 $ 193
Apr 4, 3 AM $ 0.00322
+0.00%
$ -- $ 588
Apr 4, 2 AM $ 0.00322
+0.01%
$ 965,385 $ 584
Apr 4, 1 AM $ 0.00322
+0.01%
$ 965,336 $ 575
Apr 3, 4 AM $ 0.0032
-0.17%
$ 961,266 $ 335
Apr 3, 3 AM $ 0.00321
-0.03%
$ 963,572 $ 348
Apr 3, 1 AM $ 0.00321
-0.05%
$ 961,945 $ 328
Apr 2, 10 PM $ 0.00321
+0.00%
$ -- $ 331