Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto BAN Historical Data

BAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $0.00329
+0.68%
$987,937 $307
Aug 4, 11 PM $0.00327
-0.05%
$980,380 $271
Aug 4, 10 PM $0.00327
-0.08%
$981,035 $270
Aug 4, 9 PM $0.00327
+0.02%
$981,905 $257
Aug 4, 7 PM $0.00328
+0.00%
$-- $226
Aug 4, 6 PM $0.00327
+0.00%
$-- $221
Aug 4, 5 PM $0.00327
-0.22%
$981,002 $219
Aug 4, 2 PM $0.00328
+0.49%
$983,799 $944
Aug 4, 1 PM $0.00327
+0.01%
$982,344 $905
Aug 4, 12 PM $0.00327
-0.01%
$982,271 $839
Aug 4, 11 AM $0.00327
+0.24%
$982,020 $816
Aug 4, 9 AM $0.00326
-0.37%
$978,803 $805
Aug 4, 6 AM $0.00329
+0.00%
$985,564 $788
Aug 3, 11 PM $0.00328
+0.00%
$982,535 $799
Aug 3, 4 PM $0.00329
-0.03%
$988,112 $835
Aug 3, 3 PM $0.00331
+0.14%
$992,408 $109
Aug 3, 8 AM $0.00327
-0.18%
$979,868 $116
Aug 3, 12 AM $0.0033
+0.01%
$990,712 $143
Aug 2, 9 PM $0.00332
-0.01%
$-- $130
Aug 2, 5 PM $0.00331
+0.00%
$-- $132
Aug 2, 3 PM $0.00327
-0.01%
$980,807 $136
Aug 2, 1 PM $0.00328
-0.02%
$982,656 $148
Aug 2, 12 PM $0.00327
-0.02%
$982,374 $138
Aug 2, 8 AM $0.00327
+0.00%
$981,558 $364
Aug 2, 7 AM $0.00327
+0.00%
$-- $352
Aug 2, 2 AM $0.00327
+0.22%
$980,519 $378
Aug 2, 1 AM $0.00324
+0.00%
$972,738 $368
Aug 2, 12 AM $0.00324
+0.00%
$971,255 $359
Aug 1, 10 PM $0.00324
+0.00%
$971,870 $359
Aug 1, 7 PM $0.00322
-0.03%
$967,211 $375
Aug 1, 6 PM $0.00321
+0.00%
$964,462 $365
Aug 1, 4 PM $0.00325
+0.00%
$975,078 $421
Aug 1, 3 PM $0.00325
+0.00%
$976,424 $418
Aug 1, 1 PM $0.00326
+0.18%
$977,186 $428
Aug 1, 10 AM $0.00325
-0.73%
$975,438 $433
Aug 1, 9 AM $0.00328
-0.35%
$984,163 $387
Aug 1, 4 AM $0.00332
-0.06%
$996,651 $435
Aug 1, 2 AM $0.00331
+0.00%
$994,356 $409
Aug 1, 1 AM $0.00331
+0.00%
$992,368 $417
Aug 1, 12 AM $0.00333
+0.13%
$999,210 $436
Jul 31, 10 PM $0.00332
+0.01%
$997,162 $431
Jul 31, 8 PM $0.0033
+0.00%
$991,309 $434
Jul 31, 7 PM $0.0033
-0.06%
$991,047 $432
Jul 31, 5 PM $0.00331
+0.07%
$992,962 $588
Jul 31, 4 PM $0.0033
+0.19%
$991,026 $650
Jul 31, 2 PM $0.0033
-0.39%
$990,688 $870
Jul 31, 1 PM $0.00335
-0.18%
$1 million $857
Jul 31, 10 AM $0.00335
+0.41%
$1.01 million $926
Jul 31, 9 AM $0.00334
-0.08%
$1 million $771
Jul 31, 7 AM $0.00333
+0.06%
$998,346 $725