Crypto BAN Historical Data

BAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00321
+0.00%
$ 962,186 $ 327
Apr 2, 8 PM $ 0.0032
+0.04%
$ 961,222 $ 313
Apr 2, 7 PM $ 0.0032
+0.03%
$ 960,007 $ 304
Apr 2, 6 PM $ 0.0032
+0.00%
$ 958,930 $ 282
Apr 2, 3 PM $ 0.00315
-0.28%
$ 943,936 $ 254
Apr 2, 2 PM $ 0.00316
+0.72%
$ 947,303 $ 199
Apr 2, 1 PM $ 0.00315
-0.29%
$ 943,934 $ 160
Apr 2, 12 PM $ 0.00316
+0.00%
$ 947,278 $ 126
Apr 2, 10 AM $ 0.0032
+0.00%
$ 961,469 $ 97
Apr 2, 4 AM $ 0.00324
-0.12%
$ 972,252 $ 186
Apr 2, 12 AM $ 0.00335
+0.05%
$ 1 million $ 141
Apr 1, 12 PM $ 0.00338
+0.21%
$ 1.01 million $ 159
Apr 1, 9 AM $ 0.00337
-0.14%
$ 1.01 million $ 160
Apr 1, 8 AM $ 0.00337
+0.13%
$ 1.01 million $ 151
Apr 1, 7 AM $ 0.00337
-0.23%
$ 1.01 million $ 109
Apr 1, 6 AM $ 0.00338
+0.00%
$ 1.01 million $ 84
Mar 31, 9 PM $ 0.00337
+0.03%
$ 1.01 million $ 70
Mar 31, 7 PM $ 0.00337
+0.00%
$ 1.01 million $ 48
Mar 31, 12 PM $ 0.00331
+0.23%
$ 994,093 $ 38
Mar 31, 11 AM $ 0.00331
+0.07%
$ 992,752 $ 25
Mar 31, 9 AM $ 0.00333
+0.00%
$ 998,888 $ 53
Mar 31, 8 AM $ 0.00334
-0.04%
$ 1 million $ 52
Mar 30, 11 AM $ 0.00338
+0.04%
$ 1.01 million $ 192
Mar 30, 10 AM $ 0.00338
+0.00%
$ 1.01 million $ 186
Mar 30, 9 AM $ 0.00337
-0.09%
$ 1.01 million $ 175
Mar 30, 8 AM $ 0.00337
+0.19%
$ 1.01 million $ 144
Mar 30, 7 AM $ 0.00336
-0.16%
$ 1.01 million $ 100
Mar 30, 5 AM $ 0.00336
+0.00%
$ 1.01 million $ 67
Mar 30, 4 AM $ 0.00336
+0.15%
$ 1.01 million $ 61
Mar 29, 11 PM $ 0.00329
+0.00%
$ 988,014 $ 20
Mar 28, 3 PM $ 0.00334
-0.12%
$ 1 million $ 52
Mar 28, 2 PM $ 0.00334
+0.06%
$ 1 million $ 45
Mar 27, 11 AM $ 0.00333
-0.16%
$ 997,572 $ 70
Mar 27, 8 AM $ 0.0034
+0.00%
$ 1.02 million $ 64
Mar 27, 1 AM $ 0.00342
+0.11%
$ 1.03 million $ 165
Mar 26, 10 PM $ 0.00342
+0.00%
$ 1.03 million $ 153
Mar 26, 6 AM $ 0.00346
-0.07%
$ 1.04 million $ 74
Mar 26, 1 AM $ 0.00351
+0.06%
$ 1.05 million $ 55
Mar 26, 12 AM $ 0.00351
+0.00%
$ 1.05 million $ 7
Mar 24, 8 AM $ 0.00345
+0.00%
$ 1.04 million $ 210
Mar 24, 5 AM $ 0.0034
-0.10%
$ 1.02 million $ 185
Mar 24, 4 AM $ 0.00342
-0.02%
$ 1.03 million $ 171
Mar 24, 2 AM $ 0.00342
-0.02%
$ 1.03 million $ 252
Mar 23, 11 PM $ 0.00344
-0.09%
$ 1.03 million $ 204
Mar 23, 10 PM $ 0.00344
+0.00%
$ 1.03 million $ 202
Mar 23, 5 PM $ 0.00342
+0.01%
$ 1.03 million $ 376
Mar 23, 4 PM $ 0.00342
-0.73%
$ 1.03 million $ 472
Mar 23, 9 AM $ 0.00337
-0.02%
$ 1.01 million $ 422
Mar 23, 5 AM $ 0.0034
+0.29%
$ 1.02 million $ 421
Mar 23, 4 AM $ 0.00339
+0.05%
$ 1.02 million $ 412