Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto BAN Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.00336
+0.51%
$-- $445
Aug 15, 2026 $0.00335
+0.18%
$1 million $84
Aug 14, 2026 $0.00333
-0.53%
$998,610 $386
Aug 13, 2026 $0.00333
-0.86%
$-- $326
Aug 12, 2026 $0.00335
-1.06%
$1 million $146
Aug 11, 2026 $0.0034
+2.11%
$1.02 million $495
Aug 10, 2026 $0.00323
-3.78%
$968,512 $281
Aug 9, 2026 $0.00334
+0.19%
$-- $86
Aug 8, 2026 $0.00334
+1.97%
$1 million $156
Aug 7, 2026 $0.00328
+0.27%
$-- $75
Aug 6, 2026 $0.00327
-0.42%
$981,027 $101
Aug 5, 2026 $0.00329
+0.44%
$985,634 $354
Aug 4, 2026 $0.00327
-0.53%
$980,380 $271
Aug 3, 2026 $0.00328
-0.82%
$982,535 $799
Aug 2, 2026 $0.00332
+2.43%
$994,861 $130
Aug 1, 2026 $0.00324
-2.61%
$971,870 $359
Jul 31, 2026 $0.00332
-0.12%
$997,162 $431
Jul 30, 2026 $0.00332
+2.93%
$997,154 $693
Jul 29, 2026 $0.0₆114
-100.00%
$34 $291
Jul 28, 2026 $0.0032
+1.05%
$959,544 $344
Jul 27, 2026 $0.0032
+164.78%
$959,713 $164
Jul 26, 2026 $0.00152
-52.52%
$456,087 $58
Jul 25, 2026 $0.0032
-0.01%
$-- $186
Jul 24, 2026 $0.00317
-0.24%
$952,148 $176
Jul 23, 2026 $0.00318
-0.64%
$954,983 $89
Jul 22, 2026 $0.00322
-0.03%
$-- $142
Jul 21, 2026 $0.0032
+0.01%
$961,230 $157
Jul 20, 2026 $0.00318
+0.00%
$-- $58
Jul 19, 2026 $0.0032
+0.02%
$959,551 $55
Jul 18, 2026 $0.00322
+0.49%
$964,904 $107
Jul 17, 2026 $0.00321
-0.12%
$961,745 $328
Jul 16, 2026 $0.00324
-0.04%
$971,036 $195
Jul 15, 2026 $0.00178
-45.77%
$971,421 $144
Jul 14, 2026 $0.00327
+2.48%
$982,039 $885
Jul 13, 2026 $0.0032
-1.66%
$958,255 $233
Jul 12, 2026 $0.00325
+0.54%
$974,000 $672
Jul 11, 2026 $0.00326
+0.92%
$977,299 $729
Jul 10, 2026 $0.00324
+2.55%
$971,954 $375
Jul 9, 2026 $0.00318
-0.62%
$-- $772
Jul 8, 2026 $0.00316
-1.77%
$948,799 $990
Jul 7, 2026 $0.00322
-2.12%
$965,921 $961
Jul 6, 2026 $0.00329
-0.34%
$987,964 $694
Jul 5, 2026 $0.00335
+4.03%
$1 million $2,782
Jul 4, 2026 $0.00322
+0.03%
$965,158 $516
Jul 3, 2026 $0.00322
+1.06%
$964,911 $307
Jul 2, 2026 $0.00316
+1.73%
$946,519 $283
Jul 1, 2026 $0.0031
+1.85%
$930,096 $1,065
Jun 30, 2026 $0.00304
-0.71%
$912,478 $1,103
Jun 29, 2026 $0.00311
+0.34%
$933,406 $1,119
Jun 28, 2026 $0.0031
+0.55%
$930,420 $1,139