Crypto BAN Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00325
-0.46%
$ 975,834 $ 651
Feb 11, 2026 $ 0.00329
+1.18%
$ 987,526 $ 856
Feb 10, 2026 $ 0.0033
-2.72%
$ -- $ 132
Feb 9, 2026 $ 0.00336
-1.16%
$ -- $ 77
Feb 8, 2026 $ 0.00343
-0.42%
$ 1.03 million $ 126
Feb 7, 2026 $ 0.00346
-0.13%
$ 1.04 million $ 28
Feb 6, 2026 $ 0.00352
+5.75%
$ 1.06 million $ 337
Feb 5, 2026 $ 0.00326
-12.03%
$ 977,046 $ 1,087
Feb 4, 2026 $ 0.00369
-7.25%
$ 1.11 million $ 403
Feb 3, 2026 $ 0.00404
+3.94%
$ 1.21 million $ 279
Feb 2, 2026 $ 0.00404
-0.11%
$ -- $ 141
Feb 1, 2026 $ 0.00401
-0.58%
$ -- $ 356
Jan 31, 2026 $ 0.00403
-6.79%
$ 1.21 million $ 1,076
Jan 30, 2026 $ 0.00444
+0.43%
$ -- $ 425
Jan 29, 2026 $ 0.00477
-0.59%
$ -- $ 196
Jan 28, 2026 $ 0.00479
-0.30%
$ 1.44 million $ 215
Jan 25, 2026 $ 0.0046
+0.00%
$ 1.38 million $ 43
Jan 24, 2026 $ 0.00475
-0.19%
$ -- $ 78
Jan 23, 2026 $ 0.00483
-0.07%
$ -- $ 53
Jan 22, 2026 $ 0.00477
+0.00%
$ 1.43 million $ 272
Jan 21, 2026 $ 0.00477
+2.53%
$ 1.43 million $ 247
Jan 20, 2026 $ 0.00476
-4.40%
$ 1.43 million $ 68
Jan 19, 2026 $ 0.00498
+0.41%
$ -- $ 29
Jan 18, 2026 $ 0.00513
+0.22%
$ 1.54 million $ 323
Jan 17, 2026 $ 0.00515
+1.57%
$ 1.54 million $ 1,027
Jan 16, 2026 $ 0.00506
+0.89%
$ 1.52 million $ 781
Jan 15, 2026 $ 0.00503
-0.51%
$ 1.51 million $ 1,570
Jan 14, 2026 $ 0.00508
+0.55%
$ 1.52 million $ 589
Jan 13, 2026 $ 0.00508
+3.31%
$ 1.52 million $ 67
Jan 12, 2026 $ 0.00484
-1.99%
$ 1.45 million $ 360
Jan 11, 2026 $ 0.00493
-0.93%
$ 1.48 million $ 2,135
Jan 10, 2026 $ 0.00498
+0.91%
$ 1.49 million $ 1,433
Jan 9, 2026 $ 0.00484
+0.01%
$ -- $ 115
Jan 8, 2026 $ 0.00482
-1.41%
$ -- $ 543
Jan 7, 2026 $ 0.00487
-2.06%
$ 1.46 million $ 505
Jan 6, 2026 $ 0.00499
+0.25%
$ 1.5 million $ 1,994
Jan 5, 2026 $ 0.005
+0.53%
$ 1.5 million $ 337
Jan 4, 2026 $ 0.00488
+0.01%
$ -- $ 13
Jan 3, 2026 $ 0.00483
-0.01%
$ 1.45 million $ 39
Jan 2, 2026 $ 0.00488
+1.33%
$ 1.46 million $ 206
Jan 1, 2026 $ 0.00475
+0.61%
$ 1.43 million $ 6,516
Dec 31, 2025 $ 0.00465
+0.01%
$ 1.4 million $ 5,075
Dec 30, 2025 $ 0.00464
+0.00%
$ 1.39 million $ 4,654
Dec 29, 2025 $ 0.0046
-1.32%
$ 1.38 million $ 4,531
Dec 28, 2025 $ 0.00465
+2.50%
$ 1.39 million $ 4,279
Dec 27, 2025 $ 0.00453
+0.74%
$ 1.36 million $ 3,909
Dec 25, 2025 $ 0.0045
-0.69%
$ -- $ 3,698
Dec 24, 2025 $ 0.00456
+1.31%
$ 1.37 million $ 3,620
Dec 23, 2025 $ 0.00448
+0.01%
$ -- $ 2,861
Dec 22, 2025 $ 0.00456
+0.89%
$ -- $ 2,088