Crypto BAN Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00335
+0.31%
$ 1 million $ 2,782
Jul 5, 9 PM $ 0.00333
+0.23%
$ 999,832 $ 2,639
Jul 5, 8 PM $ 0.00331
+0.00%
$ 994,195 $ 2,527
Jul 5, 7 PM $ 0.00331
-0.79%
$ 994,407 $ 2,156
Jul 5, 6 PM $ 0.00334
+2.25%
$ 1 million $ 1,455
Jul 5, 2 PM $ 0.00328
+0.03%
$ 984,308 $ 725
Jul 5, 1 PM $ 0.00328
+0.62%
$ 984,098 $ 612
Jul 5, 12 PM $ 0.00325
+1.41%
$ 975,286 $ 504
Jul 5, 8 AM $ 0.00321
+0.32%
$ 963,691 $ 481
Jul 5, 7 AM $ 0.0032
+0.36%
$ 958,742 $ 457
Jul 5, 5 AM $ 0.00318
-0.18%
$ 953,902 $ 427
Jul 5, 1 AM $ 0.00319
+0.08%
$ 956,116 $ 386
Jul 5, 12 AM $ 0.00321
-0.07%
$ 964,315 $ 452
Jul 4, 11 PM $ 0.00322
-0.70%
$ 965,158 $ 516
Jul 4, 10 PM $ 0.00324
+1.05%
$ 972,283 $ 566
Jul 4, 1 PM $ 0.0032
+0.00%
$ 961,439 $ 700
Jul 4, 9 AM $ 0.00321
+0.00%
$ 962,960 $ 699
Jul 4, 8 AM $ 0.00321
+0.56%
$ 962,757 $ 687
Jul 4, 7 AM $ 0.00318
+0.00%
$ -- $ 587
Jul 4, 6 AM $ 0.00318
+0.25%
$ 954,280 $ 574
Jul 4, 3 AM $ 0.0032
-0.04%
$ 960,099 $ 559
Jul 4, 2 AM $ 0.0032
-0.10%
$ 960,525 $ 555
Jul 4, 1 AM $ 0.0032
-0.22%
$ 961,441 $ 458
Jul 4, 12 AM $ 0.00322
+0.16%
$ 966,492 $ 428
Jul 3, 11 PM $ 0.00322
+0.26%
$ 964,803 $ 307
Jul 3, 10 PM $ 0.00321
-0.19%
$ 961,708 $ 159
Jul 3, 4 PM $ 0.00319
-0.09%
$ 955,876 $ 201
Jul 3, 3 PM $ 0.00318
+0.06%
$ 955,267 $ 178
Jul 2, 6 PM $ 0.00316
+0.01%
$ 946,519 $ 283
Jul 2, 1 PM $ 0.00314
+0.39%
$ 942,275 $ 534
Jul 2, 12 PM $ 0.00313
+0.20%
$ 939,957 $ 517
Jul 2, 11 AM $ 0.00314
+0.24%
$ 941,746 $ 486
Jul 2, 6 AM $ 0.0031
+0.00%
$ 930,380 $ 368
Jul 1, 6 PM $ 0.0031
+0.05%
$ 930,096 $ 1,065
Jul 1, 4 PM $ 0.00308
+0.00%
$ -- $ 906
Jul 1, 1 PM $ 0.00303
-0.05%
$ 910,284 $ 1,012
Jul 1, 11 AM $ 0.00303
-0.18%
$ 908,127 $ 1,080
Jul 1, 8 AM $ 0.00306
+0.00%
$ -- $ 1,149
Jul 1, 1 AM $ 0.00305
+0.00%
$ 914,974 $ 1,122
Jul 1, 12 AM $ 0.00305
+0.25%
$ 915,417 $ 1,108
Jun 30, 11 PM $ 0.00304
+0.00%
$ 912,478 $ 1,103
Jun 30, 8 PM $ 0.00305
-0.23%
$ 916,147 $ 1,128
Jun 30, 7 PM $ 0.00306
+0.31%
$ 919,222 $ 1,048
Jun 30, 6 PM $ 0.00305
+0.03%
$ 915,655 $ 700
Jun 30, 3 PM $ 0.00305
+0.14%
$ 914,503 $ 729
Jun 30, 2 PM $ 0.00306
+0.25%
$ 919,296 $ 811
Jun 30, 1 PM $ 0.00305
+0.36%
$ 914,732 $ 667
Jun 30, 11 AM $ 0.00304
-0.05%
$ 913,067 $ 574
Jun 30, 10 AM $ 0.00306
-0.19%
$ 917,274 $ 554
Jun 29, 11 PM $ 0.00311
-0.22%
$ 933,406 $ 1,119