Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto BAN Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $0.00512
+0.00%
$1.54 million $1,435
Sep 30, 10 PM $0.0051
-0.02%
$1.53 million $1,417
Sep 30, 8 PM $0.00511
+0.00%
$1.53 million $1,394
Sep 30, 7 PM $0.00511
-0.03%
$1.53 million $1,306
Sep 30, 6 PM $0.00512
-0.14%
$1.54 million $1,252
Sep 30, 2 PM $0.00511
-0.89%
$1.53 million $1,344
Sep 30, 1 PM $0.00517
+0.00%
$1.55 million $1,315
Sep 30, 12 PM $0.00521
+0.74%
$1.56 million $1,297
Sep 30, 11 AM $0.00516
-0.02%
$1.55 million $1,120
Sep 30, 9 AM $0.00512
+0.00%
$1.54 million $884
Sep 30, 7 AM $0.00505
+0.00%
$1.51 million $1,361
Sep 30, 6 AM $0.00505
-0.62%
$1.52 million $1,328
Sep 30, 5 AM $0.0051
-0.34%
$1.53 million $1,259
Sep 30, 4 AM $0.00513
+0.85%
$1.54 million $1,213
Sep 30, 1 AM $0.00508
+0.30%
$1.52 million $736
Sep 29, 11 PM $0.00504
+0.00%
$1.51 million $1,250
Sep 29, 9 PM $0.00506
-0.01%
$1.52 million $1,350
Sep 29, 5 PM $0.005
-0.26%
$1.5 million $1,455
Sep 29, 3 PM $0.00503
-0.56%
$1.51 million $912
Sep 29, 2 PM $0.00509
+0.00%
$1.53 million $1,509
Sep 29, 1 PM $0.00511
+0.00%
$1.53 million $2,170
Sep 29, 11 AM $0.00513
+0.11%
$1.54 million $2,166
Sep 29, 10 AM $0.00511
+0.16%
$1.53 million $2,524
Sep 29, 9 AM $0.00511
-0.06%
$1.53 million $2,605
Sep 29, 8 AM $0.00511
+0.00%
$1.53 million $1,757
Sep 29, 7 AM $0.00512
+0.00%
$1.54 million $1,705
Sep 29, 6 AM $0.00508
+0.00%
$1.52 million $3,321
Sep 29, 3 AM $0.00503
+0.00%
$1.51 million $3,521
Sep 29, 2 AM $0.00501
-0.44%
$1.5 million $3,651
Sep 29, 1 AM $0.00503
-0.59%
$1.51 million $3,632
Sep 29, 12 AM $0.00512
+0.28%
$1.54 million $3,787
Sep 28, 11 PM $0.00509
-0.02%
$1.53 million $3,784
Sep 28, 9 PM $0.00507
-0.20%
$1.52 million $4,040
Sep 28, 7 PM $0.00508
-0.13%
$1.53 million $3,911
Sep 28, 6 PM $0.00514
-0.07%
$1.54 million $3,833
Sep 28, 5 PM $0.00514
-0.05%
$1.54 million $3,780
Sep 28, 4 PM $0.0051
+0.00%
$1.53 million $3,675
Sep 28, 3 PM $0.0051
+0.13%
$1.53 million $3,613
Sep 28, 2 PM $0.00509
+0.46%
$1.53 million $3,096
Sep 28, 12 PM $0.00515
+0.00%
$1.54 million $4,574
Sep 28, 11 AM $0.00511
+0.07%
$1.53 million $4,703
Sep 28, 10 AM $0.0051
-0.14%
$1.53 million $4,324
Sep 28, 9 AM $0.0051
+0.16%
$1.53 million $3,949
Sep 28, 7 AM $0.00512
-0.51%
$1.54 million $4,127
Sep 28, 6 AM $0.00515
-0.02%
$1.55 million $3,804
Sep 28, 5 AM $0.00521
-0.42%
$1.56 million $3,595
Sep 28, 4 AM $0.00522
+0.02%
$1.57 million $3,537
Sep 28, 3 AM $0.00524
-0.10%
$1.57 million $3,313
Sep 28, 2 AM $0.00525
-0.54%
$1.57 million $3,240
Sep 28, 1 AM $0.00531
+0.00%
$1.59 million $3,122