Crypto BAN Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00312
-0.02%
$ 936,008 $ 1,086
Jun 29, 9 PM $ 0.00312
+0.00%
$ 934,948 $ 1,045
Jun 29, 8 PM $ 0.00313
+0.00%
$ 938,580 $ 1,038
Jun 29, 6 PM $ 0.00313
-0.05%
$ 937,638 $ 1,113
Jun 29, 5 PM $ 0.00313
+0.82%
$ 938,711 $ 1,083
Jun 29, 4 PM $ 0.0031
+0.13%
$ 930,112 $ 1,000
Jun 29, 3 PM $ 0.00307
-0.28%
$ 920,095 $ 978
Jun 29, 2 PM $ 0.00308
-0.41%
$ 922,930 $ 946
Jun 29, 1 PM $ 0.00309
-0.65%
$ 926,724 $ 896
Jun 29, 12 PM $ 0.00311
-0.07%
$ 933,828 $ 1,260
Jun 29, 10 AM $ 0.00311
+0.29%
$ 932,010 $ 1,383
Jun 29, 9 AM $ 0.0031
-0.04%
$ 929,451 $ 1,361
Jun 29, 8 AM $ 0.0031
-0.17%
$ 930,397 $ 1,392
Jun 29, 7 AM $ 0.00311
+0.10%
$ 932,017 $ 1,481
Jun 29, 6 AM $ 0.0031
-0.06%
$ 931,081 $ 1,507
Jun 29, 4 AM $ 0.00311
-0.17%
$ 934,087 $ 1,480
Jun 29, 3 AM $ 0.00312
-0.05%
$ 936,120 $ 1,377
Jun 29, 1 AM $ 0.0031
+0.10%
$ 931,164 $ 1,260
Jun 28, 11 PM $ 0.0031
+0.40%
$ 930,420 $ 1,139
Jun 28, 8 PM $ 0.00308
+0.02%
$ 923,507 $ 1,028
Jun 28, 7 PM $ 0.00309
-0.15%
$ 926,109 $ 1,005
Jun 28, 6 PM $ 0.00309
+0.03%
$ 927,305 $ 961
Jun 28, 2 PM $ 0.00311
-0.07%
$ -- $ 1,299
Jun 28, 1 PM $ 0.00311
-0.32%
$ 934,198 $ 1,294
Jun 28, 12 PM $ 0.00312
+0.37%
$ 937,065 $ 1,099
Jun 28, 11 AM $ 0.00311
+0.16%
$ 933,500 $ 879
Jun 28, 9 AM $ 0.00311
-0.05%
$ 934,058 $ 777
Jun 28, 8 AM $ 0.00312
+0.49%
$ 935,008 $ 755
Jun 28, 7 AM $ 0.0031
+0.32%
$ 930,266 $ 611
Jun 28, 6 AM $ 0.00309
+0.00%
$ 927,440 $ 595
Jun 28, 4 AM $ 0.00309
-0.05%
$ 926,534 $ 645
Jun 28, 3 AM $ 0.00309
+0.00%
$ 925,680 $ 635
Jun 28, 1 AM $ 0.00309
+0.10%
$ -- $ 672
Jun 27, 5 PM $ 0.00314
-0.58%
$ 940,596 $ 662
Jun 27, 4 PM $ 0.00315
-0.38%
$ 945,677 $ 604
Jun 27, 3 PM $ 0.00316
+0.40%
$ 948,630 $ 495
Jun 27, 2 PM $ 0.00314
+0.43%
$ 940,831 $ 380
Jun 27, 1 PM $ 0.00312
+0.00%
$ 936,492 $ 329
Jun 27, 11 AM $ 0.0031
-0.27%
$ 931,423 $ 327
Jun 27, 10 AM $ 0.00311
-0.01%
$ 933,971 $ 309
Jun 27, 9 AM $ 0.00311
-0.21%
$ 934,203 $ 284
Jun 27, 7 AM $ 0.00311
-0.11%
$ 934,020 $ 260
Jun 27, 6 AM $ 0.00312
-0.20%
$ 934,785 $ 393
Jun 27, 5 AM $ 0.00312
-0.09%
$ 935,351 $ 394
Jun 27, 4 AM $ 0.00312
-0.37%
$ 936,140 $ 325
Jun 27, 3 AM $ 0.00313
+0.02%
$ 939,770 $ 291
Jun 26, 4 PM $ 0.00315
+0.03%
$ 945,200 $ 587
Jun 26, 7 AM $ 0.003
+0.65%
$ 900,061 $ 886
Jun 26, 6 AM $ 0.00298
-4.23%
$ 893,990 $ 835
Jun 26, 3 AM $ 0.00305
+0.00%
$ 915,385 $ 1,067