Crypto BAN Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00472
-0.76%
$ 1.41 million $ 2,410
Jul 23, 2025 $ 0.00475
-0.86%
$ 1.42 million $ 4,150
Jul 22, 2025 $ 0.00479
+1.15%
$ 1.44 million $ 2,040
Jul 21, 2025 $ 0.00474
+1.19%
$ 1.42 million $ 2,444
Jul 20, 2025 $ 0.00468
+2.46%
$ 1.4 million $ 1,311
Jul 19, 2025 $ 0.00457
+0.22%
$ 1.37 million $ 1,239
Jul 18, 2025 $ 0.00455
+0.75%
$ 1.36 million $ 3,147
Jul 17, 2025 $ 0.00451
+2.13%
$ 1.35 million $ 2,834
Jul 16, 2025 $ 0.0044
+1.97%
$ 1.32 million $ 716
Jul 15, 2025 $ 0.00432
+0.82%
$ 1.3 million $ 973
Jul 14, 2025 $ 0.00429
-0.58%
$ 1.29 million $ 1,138
Jul 13, 2025 $ 0.00431
+1.37%
$ 1.29 million $ 699
Jul 12, 2025 $ 0.00424
-2.31%
$ 1.27 million $ 3,839
Jul 11, 2025 $ 0.00434
+2.10%
$ 1.3 million $ 335
Jul 10, 2025 $ 0.00425
+1.10%
$ 1.27 million $ 503
Jul 9, 2025 $ 0.00421
+1.72%
$ 1.26 million $ 460
Jul 8, 2025 $ 0.00413
+0.47%
$ 1.24 million $ 332
Jul 7, 2025 $ 0.00411
+1.12%
$ 1.23 million $ 326
Jul 6, 2025 $ 0.00409
+0.11%
$ 1.23 million $ 166
Jul 5, 2025 $ 0.00408
-0.01%
$ 1.22 million $ 145
Jul 3, 2025 $ 0.00418
+0.20%
$ -- $ 344
Jul 2, 2025 $ 0.00417
+2.72%
$ 1.25 million $ 243
Jul 1, 2025 $ 0.00407
-1.99%
$ 1.22 million $ 421
Jun 30, 2025 $ 0.00415
+0.88%
$ 1.25 million $ 545
Jun 29, 2025 $ 0.00411
+1.42%
$ 1.23 million $ 563
Jun 28, 2025 $ 0.00406
+1.17%
$ 1.22 million $ 289
Jun 27, 2025 $ 0.00401
+0.16%
$ 1.2 million $ 264
Jun 26, 2025 $ 0.004
-0.80%
$ 1.2 million $ 433
Jun 25, 2025 $ 0.00403
+0.03%
$ 1.21 million $ 351
Jun 24, 2025 $ 0.00403
+1.11%
$ 1.21 million $ 527
Jun 23, 2025 $ 0.00399
+3.88%
$ 1.2 million $ 832
Jun 22, 2025 $ 0.00384
-1.86%
$ 1.15 million $ 830
Jun 21, 2025 $ 0.00391
-2.70%
$ 1.17 million $ 370
Jun 20, 2025 $ 0.00402
-0.57%
$ 1.21 million $ 518
Jun 19, 2025 $ 0.00404
-0.45%
$ 1.21 million $ 232
Jun 16, 2025 $ 0.00414
+0.63%
$ -- $ 596
Jun 15, 2025 $ 0.0041
-0.40%
$ 1.23 million $ 532
Jun 14, 2025 $ 0.00412
-2.24%
$ 1.24 million $ 637
Jun 13, 2025 $ 0.00421
+2.23%
$ 1.26 million $ 1,793
Jun 11, 2025 $ 0.00432
+0.22%
$ -- $ 1,107
Jun 4, 2025 $ 0.00423
+1.31%
$ 1.27 million $ 574
Jun 3, 2025 $ 0.00419
-0.81%
$ 1.26 million $ 474
Jun 2, 2025 $ 0.00422
+0.65%
$ 1.26 million $ 852
Jun 1, 2025 $ 0.0042
+1.30%
$ 1.26 million $ 764
May 31, 2025 $ 0.00415
+0.48%
$ 1.24 million $ 721
May 30, 2025 $ 0.00413
-5.16%
$ 1.24 million $ 1,600
May 29, 2025 $ 0.00436
-2.15%
$ 1.31 million $ 1,600
May 20, 2025 $ 0.00407
+1.60%
$ 1.22 million $ 671
May 15, 2025 $ 0.00412
-1.10%
$ -- $ 602
May 14, 2025 $ 0.00416
-0.89%
$ 1.25 million $ 515