Crypto BAN Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00479
-0.30%
$ 1.44 million $ 215
Jan 25, 2026 $ 0.0046
+0.00%
$ 1.38 million $ 43
Jan 24, 2026 $ 0.00475
-0.19%
$ -- $ 78
Jan 23, 2026 $ 0.00483
-0.07%
$ -- $ 53
Jan 22, 2026 $ 0.00477
+0.00%
$ 1.43 million $ 272
Jan 21, 2026 $ 0.00477
+2.53%
$ 1.43 million $ 247
Jan 20, 2026 $ 0.00476
-4.40%
$ 1.43 million $ 68
Jan 19, 2026 $ 0.00498
+0.41%
$ -- $ 29
Jan 18, 2026 $ 0.00513
+0.22%
$ 1.54 million $ 323
Jan 17, 2026 $ 0.00515
+1.57%
$ 1.54 million $ 1,027
Jan 16, 2026 $ 0.00506
+0.89%
$ 1.52 million $ 781
Jan 15, 2026 $ 0.00503
-0.51%
$ 1.51 million $ 1,570
Jan 14, 2026 $ 0.00508
+0.55%
$ 1.52 million $ 589
Jan 13, 2026 $ 0.00508
+3.31%
$ 1.52 million $ 67
Jan 12, 2026 $ 0.00484
-1.99%
$ 1.45 million $ 360
Jan 11, 2026 $ 0.00493
-0.93%
$ 1.48 million $ 2,135
Jan 10, 2026 $ 0.00498
+0.91%
$ 1.49 million $ 1,433
Jan 9, 2026 $ 0.00484
+0.01%
$ -- $ 115
Jan 8, 2026 $ 0.00482
-1.41%
$ -- $ 543
Jan 7, 2026 $ 0.00487
-2.06%
$ 1.46 million $ 505
Jan 6, 2026 $ 0.00499
+0.25%
$ 1.5 million $ 1,994
Jan 5, 2026 $ 0.005
+0.53%
$ 1.5 million $ 337
Jan 4, 2026 $ 0.00488
+0.01%
$ -- $ 13
Jan 3, 2026 $ 0.00483
-0.01%
$ 1.45 million $ 39
Jan 2, 2026 $ 0.00488
+1.33%
$ 1.46 million $ 206
Jan 1, 2026 $ 0.00475
+0.61%
$ 1.43 million $ 6,516
Dec 31, 2025 $ 0.00465
+0.01%
$ 1.4 million $ 5,075
Dec 30, 2025 $ 0.00464
+0.00%
$ 1.39 million $ 4,654
Dec 29, 2025 $ 0.0046
-1.32%
$ 1.38 million $ 4,531
Dec 28, 2025 $ 0.00465
+2.50%
$ 1.39 million $ 4,279
Dec 27, 2025 $ 0.00453
+0.74%
$ 1.36 million $ 3,909
Dec 25, 2025 $ 0.0045
-0.69%
$ -- $ 3,698
Dec 24, 2025 $ 0.00456
+1.31%
$ 1.37 million $ 3,620
Dec 23, 2025 $ 0.00448
+0.01%
$ -- $ 2,861
Dec 22, 2025 $ 0.00456
+0.89%
$ -- $ 2,088
Dec 21, 2025 $ 0.00445
-1.02%
$ 1.34 million $ 1,687
Dec 20, 2025 $ 0.00452
+0.35%
$ -- $ 749
Dec 19, 2025 $ 0.00447
+0.98%
$ -- $ 481
Dec 18, 2025 $ 0.00438
-2.93%
$ 1.32 million $ 7,378
Dec 17, 2025 $ 0.00452
-3.72%
$ 1.36 million $ 6,742
Dec 16, 2025 $ 0.00475
+2.13%
$ 1.42 million $ 5,227
Dec 15, 2025 $ 0.00464
-4.61%
$ 1.4 million $ 4,517
Dec 14, 2025 $ 0.00491
-1.83%
$ 1.46 million $ 3,886
Dec 13, 2025 $ 0.00506
+2.35%
$ 1.52 million $ 3,495
Dec 12, 2025 $ 0.00494
+0.34%
$ 1.48 million $ 2,983
Dec 11, 2025 $ 0.00487
-0.88%
$ -- $ 2,472
Dec 10, 2025 $ 0.00513
+1.20%
$ 1.54 million $ 2,092
Dec 9, 2025 $ 0.00511
+2.23%
$ 1.53 million $ 1,894
Dec 8, 2025 $ 0.00515
+2.36%
$ -- $ 1,521
Dec 7, 2025 $ 0.00497
-1.13%
$ 1.49 million $ 1,015