Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto BAN Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $107.1M
+3.02T%
$-- $44.66 million
May 7, 2026 $110.09M
-0.17%
$33.03 quadrillion $43.49 million
May 6, 2026 $105.26M
+2.96T%
$-- $61.6 million
May 5, 2026 $107.06M
+3.05T%
$32.12 quadrillion $103
May 4, 2026 $111.74M
-2.47%
$-- $95.08 million
May 3, 2026 $114.64M
-0.06%
$34.39 quadrillion $76.13 million
May 2, 2026 $117.32M
+3.42T%
$35.2 quadrillion $10.23 million
Apr 30, 2026 $0.00341
-0.49%
$1.02 million $371
Apr 29, 2026 $0.00342
-2.39%
$1.03 million $492
Apr 28, 2026 $0.0035
+0.27%
$1.05 million $88
Apr 26, 2026 $0.00354
+0.58%
$-- $261
Apr 25, 2026 $0.00351
-1.25%
$1.05 million $121
Apr 24, 2026 $0.00353
-0.29%
$1.06 million $48
Apr 23, 2026 $0.00351
-0.80%
$-- $1,749
Apr 22, 2026 $0.00357
-2.37%
$1.07 million $1,710
Apr 21, 2026 $0.00355
-0.02%
$-- $20
Apr 20, 2026 $0.00351
+0.32%
$-- $100
Apr 19, 2026 $0.0035
-1.09%
$1.05 million $96
Apr 18, 2026 $0.00355
-2.86%
$1.07 million $523
Apr 17, 2026 $0.00366
+1.57%
$1.1 million $536
Apr 16, 2026 $0.00359
+0.21%
$1.08 million $140
Apr 15, 2026 $0.00358
+1.24%
$1.07 million $397
Apr 14, 2026 $0.00352
-0.31%
$1.06 million $1,188
Apr 13, 2026 $0.00355
+5.26%
$1.06 million $832
Apr 11, 2026 $0.00343
-0.07%
$-- $135
Apr 10, 2026 $0.00342
+0.54%
$-- $189
Apr 9, 2026 $0.00342
+0.71%
$-- $36
Apr 8, 2026 $0.00346
-0.25%
$-- $439
Apr 7, 2026 $0.00346
+3.79%
$1.04 million $337
Apr 6, 2026 $0.00337
+0.76%
$-- $80
Apr 5, 2026 $0.00332
+0.40%
$996,357 $90
Apr 4, 2026 $0.00331
+2.92%
$993,443 $648
Apr 3, 2026 $0.0032
-0.12%
$-- $335
Apr 2, 2026 $0.00321
-4.13%
$962,079 $331
Apr 1, 2026 $0.00338
-0.08%
$-- $159
Mar 31, 2026 $0.00337
+1.07%
$1.01 million $70
Mar 30, 2026 $0.00338
+0.71%
$-- $192
Mar 29, 2026 $0.00329
+0.00%
$988,014 $20
Mar 28, 2026 $0.00334
-0.09%
$-- $52
Mar 27, 2026 $0.00333
-2.68%
$-- $70
Mar 26, 2026 $0.00342
-2.46%
$1.03 million $153
Mar 24, 2026 $0.00345
+0.86%
$-- $210
Mar 23, 2026 $0.00344
+1.18%
$1.03 million $204
Mar 22, 2026 $0.0034
+0.64%
$1.02 million $327
Mar 21, 2026 $0.00345
-0.45%
$-- $350
Mar 20, 2026 $0.00346
-0.05%
$1.04 million $111
Mar 17, 2026 $0.00365
-0.39%
$-- $87
Mar 16, 2026 $0.00369
+0.64%
$-- $137
Mar 15, 2026 $0.00362
+2.14%
$1.09 million $4,656
Mar 13, 2026 $0.00352
-0.99%
$1.06 million $94