Crypto BAN Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00278
+0.00%
$ 833,875 $ 1,127
Jun 25, 8 PM $ 0.00308
+0.00%
$ 925,305 $ 1,179
Jun 25, 6 PM $ 0.00309
+0.00%
$ -- $ 1,360
Jun 25, 5 PM $ 0.00309
+1.04%
$ 926,998 $ 1,346
Jun 25, 4 PM $ 0.00306
-0.21%
$ 917,324 $ 1,277
Jun 25, 3 PM $ 0.00307
-0.28%
$ 919,634 $ 1,151
Jun 25, 2 PM $ 0.00309
+2.02%
$ 928,010 $ 1,117
Jun 25, 8 AM $ 0.00286
-2.99%
$ 857,651 $ 1,164
Jun 25, 7 AM $ 0.00291
-5.32%
$ 871,671 $ 1,207
Jun 25, 6 AM $ 0.00343
+9.40%
$ 1.03 million $ 1,152
Jun 25, 4 AM $ 0.0031
+0.00%
$ 929,579 $ 877
Jun 25, 2 AM $ 0.0031
-0.14%
$ 929,302 $ 862
Jun 25, 12 AM $ 0.00312
+0.11%
$ 935,061 $ 849
Jun 24, 9 PM $ 0.00323
+0.00%
$ 969,967 $ 806
Jun 24, 8 PM $ 0.00306
+0.44%
$ 918,183 $ 777
Jun 24, 7 PM $ 0.00305
+0.26%
$ 914,735 $ 915
Jun 24, 6 PM $ 0.00302
-3.16%
$ 906,457 $ 874
Jun 24, 5 PM $ 0.00304
-1.01%
$ 910,864 $ 785
Jun 24, 4 PM $ 0.00307
-0.70%
$ 921,632 $ 755
Jun 24, 2 PM $ 0.00316
+0.00%
$ 948,082 $ 762
Jun 24, 1 PM $ 0.00328
+0.36%
$ 982,643 $ 794
Jun 24, 12 PM $ 0.00327
-0.42%
$ 980,536 $ 746
Jun 24, 11 AM $ 0.00327
-36.61%
$ 981,429 $ 726
Jun 24, 10 AM $ 0.00354
+0.00%
$ 1.06 million $ 888
Jun 23, 8 PM $ 0.00317
-0.17%
$ 950,576 $ 986
Jun 23, 7 PM $ 0.00317
+0.45%
$ 952,318 $ 908
Jun 23, 2 PM $ 0.00315
+0.22%
$ 946,427 $ 844
Jun 23, 1 PM $ 0.00315
+0.10%
$ 944,346 $ 773
Jun 23, 11 AM $ 0.00315
-0.17%
$ 943,975 $ 644
Jun 23, 10 AM $ 0.00315
+0.14%
$ 946,093 $ 410
Jun 23, 9 AM $ 0.00316
-0.03%
$ 946,534 $ 346
Jun 23, 7 AM $ 0.00319
+0.00%
$ 958,090 $ 510
Jun 23, 3 AM $ 0.00323
+0.10%
$ 970,363 $ 545
Jun 23, 12 AM $ 0.00324
-0.02%
$ 970,585 $ 510
Jun 22, 10 PM $ 0.00323
-0.35%
$ 968,184 $ 478
Jun 22, 9 PM $ 0.00324
-0.59%
$ 971,493 $ 418
Jun 22, 4 PM $ 0.00327
-0.02%
$ 980,596 $ 554
Jun 22, 3 PM $ 0.00328
+0.36%
$ 985,143 $ 534
Jun 22, 9 AM $ 0.00326
-0.21%
$ 977,917 $ 470
Jun 22, 4 AM $ 0.00325
-0.07%
$ 973,955 $ 526
Jun 22, 3 AM $ 0.00325
-0.13%
$ 975,526 $ 662
Jun 22, 1 AM $ 0.00327
+0.09%
$ 982,397 $ 838
Jun 21, 9 PM $ 0.00324
-0.23%
$ 970,546 $ 827
Jun 21, 8 PM $ 0.00324
-0.60%
$ 972,997 $ 796
Jun 21, 7 PM $ 0.00326
+0.17%
$ 979,008 $ 771
Jun 21, 6 PM $ 0.00326
+0.00%
$ 978,590 $ 727
Jun 21, 5 PM $ 0.00326
-0.02%
$ 978,185 $ 701
Jun 21, 3 PM $ 0.00326
+0.00%
$ 976,920 $ 713
Jun 21, 2 PM $ 0.00326
+0.07%
$ 976,632 $ 709
Jun 21, 7 AM $ 0.00327
+0.21%
$ 980,410 $ 868