Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto BAN Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.0053
+0.44%
$1.59 million $5,254
Sep 24, 3 PM $0.00528
+1.31%
$1.58 million $4,793
Sep 24, 2 PM $0.00522
+0.86%
$1.57 million $3,470
Sep 24, 1 PM $0.00517
+0.03%
$1.55 million $3,435
Sep 24, 12 PM $0.00515
-0.38%
$1.55 million $3,254
Sep 24, 11 AM $0.00517
+0.54%
$1.55 million $3,098
Sep 24, 10 AM $0.00512
+0.49%
$1.54 million $2,489
Sep 24, 9 AM $0.00507
-1.32%
$1.52 million $2,317
Sep 24, 8 AM $0.00515
-0.65%
$1.54 million $2,381
Sep 24, 7 AM $0.00518
+0.26%
$1.55 million $2,235
Sep 24, 5 AM $0.00513
+0.00%
$-- $2,047
Sep 24, 4 AM $0.00513
+0.50%
$1.54 million $2,024
Sep 24, 3 AM $0.00512
+0.00%
$1.54 million $2,629
Sep 24, 1 AM $0.0051
+0.43%
$1.53 million $2,981
Sep 24, 12 AM $0.00509
+0.57%
$1.53 million $4,571
Sep 23, 4 PM $0.00503
+0.00%
$1.51 million $5,009
Sep 23, 3 PM $0.00505
+0.20%
$1.52 million $5,041
Sep 23, 2 PM $0.00502
-0.53%
$1.51 million $5,016
Sep 23, 1 PM $0.00509
-0.34%
$1.53 million $5,158
Sep 23, 12 PM $0.00513
-0.52%
$1.54 million $5,496
Sep 23, 11 AM $0.00513
+0.00%
$1.54 million $5,488
Sep 23, 9 AM $0.00517
-0.03%
$1.55 million $5,502
Sep 23, 8 AM $0.00517
-1.14%
$1.55 million $5,460
Sep 23, 7 AM $0.00519
-0.38%
$1.56 million $5,653
Sep 23, 6 AM $0.00524
+0.07%
$1.57 million $5,771
Sep 23, 5 AM $0.00523
-0.01%
$1.57 million $5,777
Sep 23, 4 AM $0.00526
-0.26%
$1.58 million $5,869
Sep 23, 3 AM $0.00529
+1.04%
$1.59 million $5,601
Sep 23, 2 AM $0.00523
-0.33%
$1.57 million $5,393
Sep 23, 1 AM $0.00523
+1.48%
$1.57 million $4,940
Sep 23, 12 AM $0.00514
+0.00%
$1.54 million $3,066
Sep 22, 11 PM $0.00514
+0.21%
$1.54 million $3,062
Sep 22, 9 PM $0.0051
+0.00%
$1.53 million $3,316
Sep 22, 7 PM $0.00511
-0.23%
$1.53 million $3,300
Sep 22, 6 PM $0.00511
-0.43%
$1.53 million $3,423
Sep 22, 5 PM $0.00513
+0.70%
$1.54 million $3,198
Sep 22, 3 PM $0.00508
+0.23%
$1.52 million $3,255
Sep 22, 2 PM $0.00506
-0.80%
$1.52 million $3,507
Sep 22, 1 PM $0.00509
-0.58%
$1.53 million $3,650
Sep 22, 12 PM $0.00511
+0.60%
$1.53 million $3,424
Sep 22, 10 AM $0.00506
+0.00%
$1.52 million $3,526
Sep 22, 9 AM $0.00506
-0.54%
$1.52 million $3,531
Sep 22, 8 AM $0.00509
+0.92%
$1.53 million $3,641
Sep 22, 7 AM $0.00502
-0.60%
$1.5 million $3,273
Sep 22, 6 AM $0.00507
-0.09%
$1.52 million $3,818
Sep 22, 5 AM $0.00505
+0.00%
$1.52 million $3,802
Sep 22, 4 AM $0.00505
-0.26%
$1.51 million $3,885
Sep 22, 3 AM $0.00506
-0.04%
$1.52 million $3,864
Sep 22, 1 AM $0.0051
-0.04%
$1.53 million $4,650
Sep 22, 12 AM $0.00515
+0.00%
$-- $5,259